ADVFN

Data Download:

Name	Symbol	Market	Type
Rize Food Tech	LSE:FOGB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	320.75	320.10	321.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Rize Food Tech (FOGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	320.75	1.30	0.41%	320.75	321.10	2,041
10 May 2024	319.45	0.13	0.04%	319.45	321.60	16,300
09 May 2024	319.325	-0.30	-0.09%	319.325	319.325	15,205
08 May 2024	319.625	0.48	0.15%	319.625	320.50	12,743
07 May 2024	319.15	6.38	2.04%	317.15	319.45	14,602
03 May 2024	312.775	3.05	0.98%	311.45	312.775	2,202
02 May 2024	309.725	4.65	1.52%	307.20	309.725	13,007
01 May 2024	305.075	-2.38	-0.77%	305.075	305.10	7,236
30 Apr 2024	307.45	-2.25	-0.73%	307.45	310.85	1,890
29 Apr 2024	309.70	1.80	0.58%	307.35	309.70	98,273
26 Apr 2024	307.90	2.57	0.84%	304.70	307.90	9,548
25 Apr 2024	305.325	-3.07	-1.00%	305.15	308.15	13,438
24 Apr 2024	308.40	-2.95	-0.95%	308.40	311.45	3,510
23 Apr 2024	311.35	0.15	0.05%	311.20	313.20	7,289
22 Apr 2024	311.20	1.47	0.48%	310.85	314.25	14,133
19 Apr 2024	309.725	0.63	0.20%	306.95	309.725	5,609
18 Apr 2024	309.10	1.28	0.41%	306.55	309.10	49,401
17 Apr 2024	307.825	-0.63	-0.20%	307.30	310.45	77,135
16 Apr 2024	308.45	-3.38	-1.08%	307.15	309.55	14,301
15 Apr 2024	311.825	-2.93	-0.93%	311.75	312.65	30,686