We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Sdvy | LSE:SDVY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.275 | 1.43% | 19.496 | 19.452 | 19.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.562 | 19.29 | 19.36 | 1,653 | 16:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 19.496 | 0.27 | 1.43% | 19.29 | 19.562 | 1,653 |
| 13 Mar 2025 | 19.221 | -0.29 | -1.47% | 19.20 | 19.546 | 18,617 |
| 12 Mar 2025 | 19.507 | -0.01 | -0.07% | 19.365 | 19.89 | 7,847 |
| 11 Mar 2025 | 19.52 | -0.40 | -2.01% | 19.459 | 19.909 | 5,137 |
| 10 Mar 2025 | 19.92 | 0.18 | 0.92% | 19.834 | 20.075 | 7,864 |
| 07 Mar 2025 | 19.739 | -0.34 | -1.69% | 19.739 | 20.17 | 18,979 |
| 06 Mar 2025 | 20.0775 | 0.30 | 1.53% | 19.814 | 20.1075 | 6,334 |
| 05 Mar 2025 | 19.775 | 0.09 | 0.47% | 19.768 | 20.155 | 9,783 |
| 04 Mar 2025 | 19.683 | -1.15 | -5.54% | 19.664 | 20.21 | 57,634 |
| 03 Mar 2025 | 20.8375 | 0.00 | 0.02% | 20.805 | 21.1025 | 2,496 |
| 28 Feb 2025 | 20.8325 | -0.13 | -0.61% | 20.72 | 20.9275 | 10,632 |
| 27 Feb 2025 | 20.96 | -0.30 | -1.41% | 20.845 | 21.1775 | 4,816 |
| 26 Feb 2025 | 21.26 | 0.36 | 1.71% | 20.99 | 21.26 | 11,536 |
| 25 Feb 2025 | 20.9025 | -0.22 | -1.05% | 20.8425 | 21.205 | 6,722 |
| 24 Feb 2025 | 21.125 | -0.28 | -1.31% | 20.9775 | 21.2575 | 7,022 |
| 21 Feb 2025 | 21.405 | -0.10 | -0.44% | 21.375 | 21.7725 | 7,250 |
| 20 Feb 2025 | 21.50 | -0.34 | -1.57% | 21.50 | 21.96 | 152,886 |
| 19 Feb 2025 | 21.8425 | -0.03 | -0.11% | 21.775 | 21.9925 | 29,919 |
| 18 Feb 2025 | 21.8675 | 0.02 | 0.09% | 21.8125 | 22.03 | 22,346 |
| 17 Feb 2025 | 21.8475 | 0.02 | 0.08% | 21.7975 | 22.005 | 100,931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
