Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Sdvy (SDVY)
Ft Sdvy (SDVY) Historical

SDVY Ft Sdvy

19.971

0.076 (0.38%)

20 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ft Sdvy	LSE:SDVY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.076	0.38%	19.971	19.922	20.02

High Price	Low Price	Open Price	Traded	Last Trade
20.13	19.835	20.13	6,232	16:26:03

Ft Sdvy (SDVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	19.895	0.19	0.95%	19.74	19.932	36,368
18 Mar 2025	19.707	0.03	0.16%	19.67	19.81	11,658
17 Mar 2025	19.676	0.18	0.92%	19.516	19.731	532
14 Mar 2025	19.496	0.27	1.43%	19.29	19.562	1,653
13 Mar 2025	19.221	-0.29	-1.47%	19.20	19.546	18,617
12 Mar 2025	19.507	-0.01	-0.07%	19.365	19.89	7,847
11 Mar 2025	19.52	-0.40	-2.01%	19.459	19.909	5,137
10 Mar 2025	19.92	0.18	0.92%	19.834	20.075	7,864
07 Mar 2025	19.739	-0.34	-1.69%	19.739	20.17	18,979
06 Mar 2025	20.0775	0.30	1.53%	19.814	20.1075	6,334
05 Mar 2025	19.775	0.09	0.47%	19.768	20.155	9,783
04 Mar 2025	19.683	-1.15	-5.54%	19.664	20.21	57,634
03 Mar 2025	20.8375	0.00	0.02%	20.805	21.1025	2,496
28 Feb 2025	20.8325	-0.13	-0.61%	20.72	20.9275	10,632
27 Feb 2025	20.96	-0.30	-1.41%	20.845	21.1775	4,816
26 Feb 2025	21.26	0.36	1.71%	20.99	21.26	11,536
25 Feb 2025	20.9025	-0.22	-1.05%	20.8425	21.205	6,722
24 Feb 2025	21.125	-0.28	-1.31%	20.9775	21.2575	7,022
21 Feb 2025	21.405	-0.10	-0.44%	21.375	21.7725	7,250
20 Feb 2025	21.50	-0.34	-1.57%	21.50	21.96	152,886

Affinity Wtr 45

Ivz Gbl Hy Esgg

Jpm Eu Rei Dist

Achilles Therapeutics

Adial Pharmaceuticals

Arab Rep.egp47s

Jpm Gl Hycb Dis

Mort.bt 23-1 56

Ivz Us Real Est

M+s Hydraulic Ad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions