We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Sdvy | LSE:SDVY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 0.55% | 21.20 | 21.175 | 21.255 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,930 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 21.20 | 0.11 | 0.55% | 21.20 | 21.20 | 3,930 |
| 19 Dec 2024 | 21.085 | -0.88 | -4.01% | 20.9875 | 21.4775 | 7,825 |
| 18 Dec 2024 | 21.965 | 0.00 | 0.02% | 21.86 | 22.1775 | 22,895 |
| 17 Dec 2024 | 21.96 | -0.37 | -1.66% | 21.9425 | 22.3275 | 4,141 |
| 16 Dec 2024 | 22.33 | -0.01 | -0.04% | 22.2075 | 22.46 | 7,917 |
| 13 Dec 2024 | 22.34 | -0.17 | -0.76% | 22.2975 | 22.6075 | 28,338 |
| 12 Dec 2024 | 22.51 | -0.17 | -0.74% | 21.36 | 22.72 | 18,121 |
| 11 Dec 2024 | 22.6775 | -0.06 | -0.25% | 22.585 | 22.8075 | 82,799 |
| 10 Dec 2024 | 22.735 | -0.15 | -0.63% | 22.4925 | 22.84 | 152,131 |
| 09 Dec 2024 | 22.88 | 0.02 | 0.09% | 22.8175 | 23.0775 | 10,259 |
| 06 Dec 2024 | 22.86 | -0.22 | -0.95% | 21.5225 | 23.125 | 352,743 |
| 05 Dec 2024 | 23.08 | -0.09 | -0.37% | 21.625 | 23.2725 | 46,992 |
| 04 Dec 2024 | 23.165 | -0.06 | -0.27% | 21.795 | 23.39 | 8,832 |
| 03 Dec 2024 | 23.2275 | -0.18 | -0.78% | 21.72 | 23.5525 | 18,865 |
| 02 Dec 2024 | 23.41 | -0.24 | -1.01% | 23.20 | 23.58 | 22,165 |
| 29 Nov 2024 | 23.65 | 0.08 | 0.35% | 23.475 | 23.725 | 26,129 |
| 28 Nov 2024 | 23.5675 | 0.10 | 0.42% | 23.425 | 23.63 | 48,200 |
| 27 Nov 2024 | 23.47 | -0.05 | -0.21% | 23.23 | 23.77 | 8,752 |
| 26 Nov 2024 | 23.52 | -0.28 | -1.17% | 23.3825 | 23.7425 | 4,695 |
| 25 Nov 2024 | 23.7975 | 0.61 | 2.63% | 23.445 | 23.885 | 5,855 |
| 22 Nov 2024 | 23.1875 | 0.31 | 1.37% | 23.185 | 23.23 | 6,982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
