ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SDVY Ft Sdvy

19.496
0.275 (1.43%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Ft Sdvy LSE:SDVY London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.275 1.43% 19.496 19.452 19.54
High Price Low Price Open Price Traded Last Trade
19.562 19.29 19.36 1,653 16:29:15

Ft Sdvy (SDVY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202519.4960.271.43%19.2919.5621,653
13 Mar 202519.221-0.29-1.47%19.2019.54618,617
12 Mar 202519.507-0.01-0.07%19.36519.897,847
11 Mar 202519.52-0.40-2.01%19.45919.9095,137
10 Mar 202519.920.180.92%19.83420.0757,864
07 Mar 202519.739-0.34-1.69%19.73920.1718,979
06 Mar 202520.07750.301.53%19.81420.10756,334
05 Mar 202519.7750.090.47%19.76820.1559,783
04 Mar 202519.683-1.15-5.54%19.66420.2157,634
03 Mar 202520.83750.000.02%20.80521.10252,496
28 Feb 202520.8325-0.13-0.61%20.7220.927510,632
27 Feb 202520.96-0.30-1.41%20.84521.17754,816
26 Feb 202521.260.361.71%20.9921.2611,536
25 Feb 202520.9025-0.22-1.05%20.842521.2056,722
24 Feb 202521.125-0.28-1.31%20.977521.25757,022
21 Feb 202521.405-0.10-0.44%21.37521.77257,250
20 Feb 202521.50-0.34-1.57%21.5021.96152,886
19 Feb 202521.8425-0.03-0.11%21.77521.992529,919
18 Feb 202521.86750.020.09%21.812522.0322,346
17 Feb 202521.84750.020.08%21.797522.005100,931