![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ft Sdvy | LSE:SDVY | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 19.332 | 19.264 | 19.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 19.332 | 0.01 | 0.03% | 19.332 | 19.332 | 0 |
01 Jul 2024 | 19.326 | -0.25 | -1.27% | 19.326 | 19.326 | 0 |
28 Jun 2024 | 19.574 | 0.27 | 1.38% | 19.574 | 19.574 | 0 |
27 Jun 2024 | 19.307 | 0.00 | -0.01% | 19.307 | 19.307 | 0 |
26 Jun 2024 | 19.309 | -0.29 | -1.47% | 19.277 | 19.354 | 5,406 |
25 Jun 2024 | 19.598 | -0.15 | -0.73% | 19.473 | 19.598 | 18,012 |
24 Jun 2024 | 19.743 | 0.37 | 1.93% | 19.743 | 19.743 | 0 |
21 Jun 2024 | 19.369 | -0.11 | -0.57% | 19.369 | 19.369 | 0 |
20 Jun 2024 | 19.481 | 0.08 | 0.42% | 19.481 | 19.481 | 0 |
19 Jun 2024 | 19.399 | -0.02 | -0.08% | 19.399 | 19.399 | 0 |
18 Jun 2024 | 19.415 | 0.25 | 1.30% | 19.415 | 19.415 | 0 |
17 Jun 2024 | 19.166 | 0.06 | 0.32% | 19.166 | 19.166 | 0 |
14 Jun 2024 | 19.104 | -0.23 | -1.17% | 19.104 | 19.104 | 0 |
13 Jun 2024 | 19.331 | -0.41 | -2.08% | 19.331 | 19.331 | 0 |
12 Jun 2024 | 19.742 | 0.49 | 2.53% | 19.742 | 19.742 | 0 |
11 Jun 2024 | 19.255 | -0.10 | -0.54% | 19.255 | 19.255 | 0 |
10 Jun 2024 | 19.359 | 0.00 | -0.01% | 19.359 | 19.359 | 0 |
07 Jun 2024 | 19.36 | -0.17 | -0.89% | 19.36 | 19.36 | 0 |
06 Jun 2024 | 19.533 | 0.04 | 0.23% | 19.533 | 19.533 | 0 |
05 Jun 2024 | 19.489 | -0.02 | -0.08% | 19.489 | 19.489 | 0 |
04 Jun 2024 | 19.504 | -0.27 | -1.35% | 19.504 | 19.504 | 0 |
03 Jun 2024 | 19.771 | -0.04 | -0.20% | 19.771 | 19.771 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions