Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Gaug (GAUG)
Ft Gaug (GAUG) Historical

GAUG Ft Gaug

31.5475

0.0175 (0.06%)

20 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ft Gaug	LSE:GAUG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0175	0.06%	31.5475	31.45	31.645

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:22

Ft Gaug (GAUG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	31.53	0.14	0.45%	31.405	31.5425	3,891
18 Mar 2025	31.3875	-0.08	-0.26%	31.3875	31.3875	0
17 Mar 2025	31.47	0.11	0.37%	31.425	31.5325	199
14 Mar 2025	31.355	0.22	0.69%	31.355	31.355	0
13 Mar 2025	31.14	-0.21	-0.68%	31.14	31.14	0
12 Mar 2025	31.3525	0.13	0.40%	31.3525	31.3525	0
11 Mar 2025	31.2275	-0.26	-0.83%	31.2275	31.2275	0
10 Mar 2025	31.49	-0.09	-0.29%	31.465	31.62	46
07 Mar 2025	31.5825	-0.30	-0.95%	31.5825	31.795	2,282
06 Mar 2025	31.885	0.12	0.39%	31.78	31.92	923
05 Mar 2025	31.7625	0.05	0.16%	31.7625	31.7625	0
04 Mar 2025	31.7125	-0.50	-1.56%	31.7125	31.7125	0
03 Mar 2025	32.215	0.16	0.48%	32.215	32.215	0
28 Feb 2025	32.06	-0.19	-0.58%	32.06	32.06	0
27 Feb 2025	32.2475	-0.12	-0.36%	32.2475	32.2475	0
26 Feb 2025	32.365	0.22	0.68%	32.365	32.365	128
25 Feb 2025	32.145	-0.20	-0.60%	32.145	32.145	0
24 Feb 2025	32.34	-0.14	-0.43%	32.245	32.34	310
21 Feb 2025	32.48	0.00	0.02%	32.48	32.48	0
20 Feb 2025	32.475	-0.07	-0.22%	32.475	32.475	0

Kreditbanken A/s

Ishr E Gov 7-10

Is Sp500 Ut Ctr

Arab Rep.egp 30

Arab Rep.egp27s

Tetragon Financial

Kennedy Ventures

Best Of The Best

Frk Ftse Tw Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions