We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Gaug | LSE:GAUG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.10% | 30.425 | 30.355 | 30.495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.425 | 0.03 | 0.10% | 30.425 | 30.425 | 0 |
| 27 Jun 2024 | 30.395 | 0.01 | 0.03% | 30.395 | 30.395 | 1,982 |
| 26 Jun 2024 | 30.385 | 0.01 | 0.02% | 30.385 | 30.385 | 0 |
| 25 Jun 2024 | 30.38 | -0.01 | -0.02% | 30.38 | 30.38 | 0 |
| 24 Jun 2024 | 30.385 | 0.04 | 0.12% | 30.385 | 30.385 | 0 |
| 21 Jun 2024 | 30.35 | -0.02 | -0.06% | 30.35 | 30.35 | 0 |
| 20 Jun 2024 | 30.3675 | 0.00 | 0.01% | 30.3675 | 30.3675 | 0 |
| 19 Jun 2024 | 30.365 | 0.01 | 0.05% | 30.365 | 30.365 | 0 |
| 18 Jun 2024 | 30.35 | 0.03 | 0.08% | 30.35 | 30.35 | 0 |
| 17 Jun 2024 | 30.325 | 0.02 | 0.05% | 30.325 | 30.325 | 0 |
| 14 Jun 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 0 |
| 13 Jun 2024 | 30.31 | -0.02 | -0.05% | 30.31 | 30.31 | 0 |
| 12 Jun 2024 | 30.325 | 0.08 | 0.27% | 30.325 | 30.45 | 1,630 |
| 11 Jun 2024 | 30.2425 | 0.02 | 0.07% | 30.2275 | 30.295 | 3,583 |
| 10 Jun 2024 | 30.22 | 0.00 | 0.00% | 30.22 | 30.22 | 0 |
| 07 Jun 2024 | 30.22 | 0.00 | 0.00% | 30.22 | 30.22 | 0 |
| 06 Jun 2024 | 30.22 | 0.04 | 0.12% | 30.22 | 30.22 | 0 |
| 05 Jun 2024 | 30.185 | 0.06 | 0.22% | 30.185 | 30.185 | 0 |
| 04 Jun 2024 | 30.12 | 0.01 | 0.02% | 30.12 | 30.12 | 0 |
| 03 Jun 2024 | 30.115 | 0.09 | 0.32% | 30.115 | 30.115 | 0 |
| 31 May 2024 | 30.02 | -0.03 | -0.10% | 30.02 | 30.02 | 0 |
| 30 May 2024 | 30.05 | -0.06 | -0.18% | 30.05 | 30.05 | 0 |
| 29 May 2024 | 30.105 | -0.02 | -0.05% | 30.105 | 30.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
