ADVFN

Name	Symbol	Market	Type
Ft Gaug	LSE:GAUG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.9425	31.695	31.94

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:48:14

Ft Gaug (GAUG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	31.9425	0.00	-0.01%	31.9425	31.9425	0
08 Jan 2025	31.945	-0.12	-0.36%	31.945	31.945	0
07 Jan 2025	32.06	-0.12	-0.38%	32.06	32.06	0
06 Jan 2025	32.1825	0.23	0.71%	32.1825	32.1825	0
03 Jan 2025	31.955	0.03	0.09%	31.955	31.955	0
02 Jan 2025	31.925	0.03	0.08%	31.925	31.925	0
31 Dec 2024	31.90	0.00	0.00%	31.90	31.90	0
30 Dec 2024	31.90	-0.09	-0.27%	31.90	31.90	0
27 Dec 2024	31.9875	0.10	0.31%	31.9875	31.9875	0
24 Dec 2024	31.89	0.00	0.00%	31.89	31.89	0
23 Dec 2024	31.89	0.00	0.00%	31.89	31.89	0
20 Dec 2024	31.89	0.07	0.24%	31.89	31.89	0
19 Dec 2024	31.815	-0.22	-0.67%	31.815	31.815	0
18 Dec 2024	32.03	-0.07	-0.23%	32.03	32.03	0
17 Dec 2024	32.105	-0.06	-0.19%	32.105	32.105	0
16 Dec 2024	32.165	0.08	0.24%	32.165	32.165	0
13 Dec 2024	32.0875	-0.05	-0.16%	32.0875	32.0875	0
12 Dec 2024	32.14	-0.03	-0.08%	32.10	32.235	711
11 Dec 2024	32.165	0.05	0.16%	32.165	32.165	0
10 Dec 2024	32.1125	0.00	0.01%	32.1125	32.1125	0