Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Gaug | LSE:GAUG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.0975 | 0.31% | 31.7875 | 4,100 | 16:24:31 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 31.73 | 31.845 | 31.8025 | 31.645 | 31.67 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:28:21 | AT | 40 | 31.70 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:15 | UKREG | FT CBOE VEST US EQUITY: Net Asset Value(s) |
| 23/1/2024 | 08:08 | UKREG | FT CBOE VEST US EQUITY: Net Asset Value(s) |
| 22/1/2024 | 10:07 | UKREG | FT CBOE VEST US EQUITY: Net Asset Value(s) |
| 19/1/2024 | 13:09 | UKREG | FT CBOE VEST US EQUITY: Net Asset Value(s) |
| 18/1/2024 | 10:35 | UKREG | FT CBOE VEST US EQUITY: Net Asset Value(s) |
| 17/1/2024 | 10:17 | UKREG | FT CBOE VEST US EQUITY: Net Asset Value(s) |
| 16/1/2024 | 10:29 | UKREG | FT CBOE VEST US EQUITY: Net Asset Value(s) |
| 15/1/2024 | 12:57 | UKREG | FT CBOE VEST US EQUITY: Net Asset Value(s) |
| 12/1/2024 | 09:19 | UKREG | FT CBOE VEST US EQUITY: Net Asset Value(s) |
| 11/1/2024 | 08:51 | UKREG | FT CBOE VEST US EQUITY: Net Asset Value(s) |
Ft Gaug (GAUG) Charts1 Year Ft Gaug Chart |
|
1 Month Ft Gaug Chart |
Intraday Ft Gaug Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:28:21 | 31.70 | 40 | 0.00 | AT |
| 14:28:21 | 31.70 | 28 | 0.00 | AT |
| 14:28:21 | 31.70 | 27 | 0.00 | AT |
| 14:28:21 | 31.70 | 95 | 0.00 | AT |
| 14:28:05 | 31.70 | 150 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
