We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Fsky | LSE:FSKY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -0.20% | 3,068.50 | 3,067.00 | 3,070.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,070.25 | 3,046.00 | 3,062.00 | 9,519 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,068.50 | -6.00 | -0.20% | 3,046.00 | 3,070.25 | 9,519 |
| 24 Jun 2024 | 3,074.50 | 7.75 | 0.25% | 3,036.25 | 3,094.25 | 9,234 |
| 21 Jun 2024 | 3,066.75 | 1.25 | 0.04% | 3,044.50 | 3,078.50 | 5,049 |
| 20 Jun 2024 | 3,065.50 | 16.00 | 0.52% | 3,046.75 | 3,094.50 | 15,586 |
| 19 Jun 2024 | 3,049.50 | -15.00 | -0.49% | 3,044.25 | 3,054.00 | 6,499 |
| 18 Jun 2024 | 3,064.50 | 31.00 | 1.02% | 3,039.50 | 3,085.25 | 4,257 |
| 17 Jun 2024 | 3,033.50 | -14.50 | -0.48% | 3,023.75 | 3,064.00 | 8,124 |
| 14 Jun 2024 | 3,048.00 | 13.00 | 0.43% | 3,024.00 | 3,057.50 | 4,740 |
| 13 Jun 2024 | 3,035.00 | -16.00 | -0.52% | 3,030.00 | 3,077.50 | 7,262 |
| 12 Jun 2024 | 3,051.00 | 48.75 | 1.62% | 2,997.25 | 3,092.25 | 3,013 |
| 11 Jun 2024 | 3,002.25 | -14.50 | -0.48% | 2,988.75 | 3,015.00 | 3,754 |
| 10 Jun 2024 | 3,016.75 | 1.25 | 0.04% | 2,992.75 | 3,022.50 | 7,289 |
| 07 Jun 2024 | 3,015.50 | -1.00 | -0.03% | 2,963.50 | 3,034.00 | 5,874 |
| 06 Jun 2024 | 3,016.50 | 37.00 | 1.24% | 3,016.50 | 3,016.50 | 3,539 |
| 05 Jun 2024 | 2,979.50 | 38.25 | 1.30% | 2,949.00 | 2,994.75 | 2,946 |
| 04 Jun 2024 | 2,941.25 | 16.75 | 0.57% | 2,912.50 | 2,969.25 | 8,551 |
| 03 Jun 2024 | 2,924.50 | 1.50 | 0.05% | 2,924.50 | 2,997.75 | 5,289 |
| 31 May 2024 | 2,923.00 | -117.50 | -3.86% | 2,920.25 | 3,010.75 | 4,521 |
| 30 May 2024 | 3,040.50 | -104.25 | -3.32% | 3,028.00 | 3,148.75 | 7,180 |
| 29 May 2024 | 3,144.75 | 3.00 | 0.10% | 3,097.25 | 3,146.00 | 12,434 |
| 28 May 2024 | 3,141.75 | -5.75 | -0.18% | 3,112.50 | 3,159.50 | 9,798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
