Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Fsky | LSE:FSKY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 59.00 | 1.46% | 4,096.50 | 4,092.50 | 4,105.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,109.75 | 4,051.75 | 4,073.00 | 7,116 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4,096.50 | 59.00 | 1.46% | 4,051.75 | 4,109.75 | 7,116 |
| 21 Nov 2024 | 4,037.50 | 154.50 | 3.98% | 3,900.00 | 4,038.25 | 54,725 |
| 20 Nov 2024 | 3,883.00 | 41.50 | 1.08% | 3,856.50 | 3,914.25 | 2,646 |
| 19 Nov 2024 | 3,841.50 | -14.00 | -0.36% | 3,793.00 | 3,841.50 | 4,254 |
| 18 Nov 2024 | 3,855.50 | 22.50 | 0.59% | 3,834.50 | 3,880.75 | 6,092 |
| 15 Nov 2024 | 3,833.00 | -107.00 | -2.72% | 3,833.00 | 3,900.50 | 2,231 |
| 14 Nov 2024 | 3,940.00 | -71.25 | -1.78% | 3,916.25 | 4,017.00 | 16,732 |
| 13 Nov 2024 | 4,011.25 | 71.75 | 1.82% | 4,001.00 | 4,027.00 | 7,823 |
| 12 Nov 2024 | 3,939.50 | 59.25 | 1.53% | 3,878.25 | 3,945.50 | 11,636 |
| 11 Nov 2024 | 3,880.25 | 72.50 | 1.90% | 3,847.50 | 3,890.00 | 7,248 |
| 08 Nov 2024 | 3,807.75 | 19.25 | 0.51% | 3,780.50 | 3,816.25 | 6,253 |
| 07 Nov 2024 | 3,788.50 | 101.00 | 2.74% | 3,723.50 | 3,811.25 | 4,003 |
| 06 Nov 2024 | 3,687.50 | 206.25 | 5.92% | 3,609.00 | 3,716.75 | 31,470 |
| 05 Nov 2024 | 3,481.25 | -3.50 | -0.10% | 3,462.25 | 3,495.00 | 3,626 |
| 04 Nov 2024 | 3,484.75 | -17.50 | -0.50% | 3,429.25 | 3,496.75 | 3,549 |
| 01 Nov 2024 | 3,502.25 | 40.25 | 1.16% | 3,432.75 | 3,509.50 | 3,717 |
| 31 Oct 2024 | 3,462.00 | -29.50 | -0.84% | 3,437.50 | 3,478.75 | 12,954 |
| 30 Oct 2024 | 3,491.50 | 39.00 | 1.13% | 3,464.50 | 3,516.75 | 6,043 |
| 29 Oct 2024 | 3,452.50 | 18.00 | 0.52% | 3,416.00 | 3,462.75 | 4,357 |
| 28 Oct 2024 | 3,434.50 | 9.25 | 0.27% | 3,422.75 | 3,452.00 | 7,024 |
| 25 Oct 2024 | 3,425.25 | 16.25 | 0.48% | 3,425.25 | 3,425.25 | 7,510 |
| 24 Oct 2024 | 3,409.00 | 0.75 | 0.02% | 3,381.50 | 3,424.75 | 8,011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
