We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Fsky | LSE:FSKY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -6.00 | -0.20% | 3,068.50 | 9,519 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,067.00 | 3,070.00 | 3,070.25 | 3,046.00 | 3,062.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:15 | AT | 1,145 | 3,068.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 12:39 | UKREG | FT CLOUD COMPUTING: Net Asset Value(s) |
| 23/1/2024 | 13:16 | UKREG | FT CLOUD COMPUTING: Net Asset Value(s) |
| 22/1/2024 | 12:25 | UKREG | FT CLOUD COMPUTING: Net Asset Value(s) |
| 19/1/2024 | 13:02 | UKREG | FT CLOUD COMPUTING: Net Asset Value(s) |
| 18/1/2024 | 12:29 | UKREG | FT CLOUD COMPUTING: Net Asset Value(s) |
| 17/1/2024 | 10:19 | UKREG | FT CLOUD COMPUTING: Net Asset Value(s) |
| 16/1/2024 | 10:46 | UKREG | FT CLOUD COMPUTING: Net Asset Value(s) |
| 15/1/2024 | 12:53 | UKREG | FT CLOUD COMPUTING: Net Asset Value(s) |
| 12/1/2024 | 11:36 | UKREG | FT CLOUD COMPUTING: Net Asset Value(s) |
| 11/1/2024 | 08:41 | UKREG | FT CLOUD COMPUTING: Net Asset Value(s) |
Ft Fsky (FSKY) Charts1 Year Ft Fsky Chart |
|
1 Month Ft Fsky Chart |
Intraday Ft Fsky Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-25 15:28:15 | 3,068.50 | 1,145 | 35,134.33 | AT |
| 2024-06-25 14:53:12 | 3,067.50 | 623 | 19,110.53 | O |
| 2024-06-25 14:51:05 | 3,068.32 | 247 | 7,578.76 | O |
| 2024-06-25 14:46:57 | 3,067.00 | 70 | 2,146.90 | O |
| 2024-06-25 14:46:56 | 3,067.00 | 17 | 521.39 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
