We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Fsky | LSE:FSKY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 14.75 | 0.48% | 3,068.75 | 10,157 | 16:29:52 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,064.50 | 3,073.00 | 3,112.75 | 3,049.00 | 3,054.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:58:26 | O | 6 | 3,078.95 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 12:39 | UKREG | FT CLOUD COMPUTING: Net Asset Value(s) |
| 23/1/2024 | 13:16 | UKREG | FT CLOUD COMPUTING: Net Asset Value(s) |
| 22/1/2024 | 12:25 | UKREG | FT CLOUD COMPUTING: Net Asset Value(s) |
| 19/1/2024 | 13:02 | UKREG | FT CLOUD COMPUTING: Net Asset Value(s) |
| 18/1/2024 | 12:29 | UKREG | FT CLOUD COMPUTING: Net Asset Value(s) |
| 17/1/2024 | 10:19 | UKREG | FT CLOUD COMPUTING: Net Asset Value(s) |
| 16/1/2024 | 10:46 | UKREG | FT CLOUD COMPUTING: Net Asset Value(s) |
| 15/1/2024 | 12:53 | UKREG | FT CLOUD COMPUTING: Net Asset Value(s) |
| 12/1/2024 | 11:36 | UKREG | FT CLOUD COMPUTING: Net Asset Value(s) |
| 11/1/2024 | 08:41 | UKREG | FT CLOUD COMPUTING: Net Asset Value(s) |
Ft Fsky (FSKY) Charts1 Year Ft Fsky Chart |
|
1 Month Ft Fsky Chart |
Intraday Ft Fsky Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-03 14:58:27 | 3,078.95 | 6 | 184.74 | O |
| 2024-05-03 14:46:33 | 3,084.97 | 50 | 1,542.49 | O |
| 2024-05-03 14:11:20 | 3,086.07 | 145 | 4,474.81 | O |
| 2024-05-03 14:08:45 | 3,078.55 | 4 | 123.14 | O |
| 2024-05-03 14:08:43 | 3,082.39 | 87 | 2,681.68 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
