We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Ft Emxc Etf | LSE:EXCN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1725 | -0.70% | 24.3975 | 24.31 | 24.485 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 24.57 | -0.08 | -0.30% | 24.57 | 24.57 | 0 |
| 16 Dec 2024 | 24.645 | -0.17 | -0.67% | 24.645 | 24.645 | 0 |
| 13 Dec 2024 | 24.81 | 0.34 | 1.38% | 24.81 | 24.81 | 0 |
| 12 Dec 2024 | 24.4725 | -0.33 | -1.32% | 24.4725 | 24.4725 | 0 |
| 11 Dec 2024 | 24.80 | 0.09 | 0.35% | 24.80 | 24.80 | 0 |
| 10 Dec 2024 | 24.7125 | -0.11 | -0.42% | 24.7125 | 24.7125 | 0 |
| 09 Dec 2024 | 24.8175 | 0.19 | 0.78% | 24.8175 | 24.8175 | 0 |
| 06 Dec 2024 | 24.625 | -0.21 | -0.83% | 24.625 | 24.625 | 0 |
| 05 Dec 2024 | 24.83 | 0.31 | 1.26% | 24.83 | 24.83 | 0 |
| 04 Dec 2024 | 24.52 | 0.32 | 1.30% | 24.52 | 24.52 | 0 |
| 03 Dec 2024 | 24.205 | 0.09 | 0.36% | 24.15 | 24.205 | 1,200 |
| 02 Dec 2024 | 24.1175 | 0.16 | 0.67% | 24.1175 | 24.1175 | 0 |
| 29 Nov 2024 | 23.9575 | -0.06 | -0.24% | 23.9575 | 23.9575 | 0 |
| 28 Nov 2024 | 24.015 | 0.05 | 0.20% | 23.98 | 24.0425 | 430 |
| 27 Nov 2024 | 23.9675 | -0.18 | -0.75% | 23.9675 | 23.9675 | 0 |
| 26 Nov 2024 | 24.1475 | -0.01 | -0.05% | 24.1475 | 24.1475 | 0 |
| 25 Nov 2024 | 24.16 | 0.18 | 0.73% | 24.16 | 24.16 | 0 |
| 22 Nov 2024 | 23.985 | 0.15 | 0.61% | 23.985 | 23.985 | 0 |
| 21 Nov 2024 | 23.84 | -0.22 | -0.91% | 23.84 | 23.84 | 0 |
| 20 Nov 2024 | 24.06 | 0.00 | 0.00% | 24.06 | 24.06 | 0 |
| 19 Nov 2024 | 24.06 | 0.00 | 0.00% | 24.06 | 24.06 | 0 |
| 18 Nov 2024 | 24.06 | 0.19 | 0.81% | 24.06 | 24.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
