Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Ft Emxc Etf (EXCN)
Frk Ft Emxc Etf (EXCN) Historical

EXCN Frk Ft Emxc Etf

23.9575

0.2575 (1.09%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Frk Ft Emxc Etf	LSE:EXCN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2575	1.09%	23.9575	23.885	24.03

High Price	Low Price	Open Price	Traded	Last Trade
23.9825	23.655	23.655	400	16:29:26

Frk Ft Emxc Etf (EXCN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	23.9575	0.26	1.09%	23.655	23.9825	400
16 Jan 2025	23.70	0.02	0.11%	23.67	23.7575	400
15 Jan 2025	23.675	0.29	1.24%	23.675	23.675	0
14 Jan 2025	23.385	0.00	0.00%	23.385	23.385	0
13 Jan 2025	23.385	-0.19	-0.80%	23.385	23.385	0
10 Jan 2025	23.5725	-0.26	-1.10%	23.5725	23.5725	0
09 Jan 2025	23.835	-0.18	-0.73%	23.835	23.835	0
08 Jan 2025	24.01	-0.20	-0.82%	24.01	24.01	0
07 Jan 2025	24.2075	0.03	0.11%	24.2075	24.2075	0
06 Jan 2025	24.18	0.27	1.14%	24.055	24.1925	1,200
03 Jan 2025	23.9075	-0.05	-0.22%	23.855	23.935	400
02 Jan 2025	23.96	0.19	0.81%	23.96	23.96	0
31 Dec 2024	23.7675	0.00	0.00%	23.7675	23.7675	0
30 Dec 2024	23.7675	-0.07	-0.27%	23.7675	23.7675	0
27 Dec 2024	23.8325	-0.16	-0.67%	23.8325	23.8325	0
24 Dec 2024	23.9925	0.00	0.00%	23.9925	23.9925	0
23 Dec 2024	23.9925	0.04	0.18%	23.9925	23.9925	0
20 Dec 2024	23.95	-0.41	-1.68%	23.95	23.95	0
19 Dec 2024	24.36	-0.04	-0.15%	24.3075	24.46	400

Frk Ft Emxc Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions