![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Firstgroup Plc | LSE:FGP | London | Ordinary Share | GB0003452173 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.20 | -0.12% | 170.30 | 171.20 | 171.60 | 171.60 | 160.00 | 167.30 | 755,072 | 16:35:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Local And Suburban Transit | 4.72B | -15.9M | -0.0257 | -66.77 | 1.05B |
TIDMFGP FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Liberum Capital Limited. +-----------------------------------+----------------+ |Date of Purchase |27 November 2023| +-----------------------------------+----------------+ |Number of ordinary shares purchased|337,352 | +-----------------------------------+----------------+ |Weighted average price paid (p) |163.49 | +-----------------------------------+----------------+ |Highest price paid (p) |168.90 | +-----------------------------------+----------------+ |Lowest price paid (p) |161.70 | +-----------------------------------+----------------+ Following the above purchase, FirstGroup holds 91,097,565 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 659,597,450 FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course. The total number of voting rights in FirstGroup, excluding treasury shares as at 27 November 2023 is 659,597,450. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules. Contacts at FirstGroup: Contacts at Brunswick PR: Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959 corporate.comms@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited: Nicholas How / John Fishley James Agnew / Jack Wood Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000 Transaction details Issuer name: FirstGroup PLC LEI: 549300DEJZCPWA4HKM93 ISIN: GB0003452173 Classification: 2.4. Acquisition or disposal of the issuer's own shares Intermediary name: Liberum Capital Limited Intermediary Code: RINFGB21XXX Timezone: GMT Currency: GBp In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below: Aggregate information: +-----+----------------------------------------+-----------------+ |Venue|Weighted average price (pence per share)|Aggregated volume| +-----+----------------------------------------+-----------------+ |XLON |163.44 |225,313 | +-----+----------------------------------------+-----------------+ |BATE |163.71 |48,014 | +-----+----------------------------------------+-----------------+ |CHIX |163.48 |44,207 | +-----+----------------------------------------+-----------------+ |TRQX |163.45 |19,818 | +-----+----------------------------------------+-----------------+ Individual transactions: Transaction Time Volume Price (GBp) Platform 08:00:09 166 167.80 XLON 08:00:09 906 167.80 XLON 08:00:21 1,080 168.90 BATE 08:01:07 1,279 166.60 XLON 08:01:07 5 166.60 XLON 08:01:11 485 166.60 XLON 08:01:33 400 167.30 XLON 08:01:33 808 167.30 XLON 08:02:33 800 167.60 XLON 08:02:33 410 167.60 XLON 08:03:33 193 166.80 XLON 08:03:33 219 166.80 XLON 08:03:33 775 166.80 XLON 08:05:00 1,116 167.10 CHIX 08:07:06 554 166.60 XLON 08:13:03 1,078 167.10 CHIX 08:13:03 1,792 167.00 XLON 08:13:03 1,362 167.00 XLON 08:13:03 70 166.90 BATE 08:13:03 1,154 166.90 BATE 08:13:03 796 166.90 TRQX 08:13:03 329 166.90 TRQX 08:13:03 1,075 166.90 BATE 08:13:09 1,080 167.40 XLON 08:13:16 300 167.30 CHIX 08:13:16 831 167.30 CHIX 08:20:02 2,483 166.60 XLON 08:24:18 1168 165.70 CHIX 08:28:02 4,082 165.50 XLON 08:28:03 261 166.30 BATE 08:28:03 943 166.30 BATE 08:28:03 1,233 166.30 BATE 08:28:03 3,254 165.90 XLON 08:28:03 800 165.90 XLON 08:28:03 461 165.90 XLON 08:28:23 1,060 165.90 XLON 08:39:59 1,046 166.90 BATE 08:39:59 800 166.10 XLON 08:39:59 495 166.10 XLON 08:39:59 651 166.00 CHIX 08:39:59 206 166.00 CHIX 08:39:59 193 166.00 CHIX 08:40:00 800 166.70 XLON 08:40:00 459 166.70 XLON 08:40:00 800 166.70 XLON 08:40:00 369 166.70 XLON 08:40:04 1,218 166.30 BATE 08:40:04 1,042 166.30 BATE 09:00:20 1,258 165.70 CHIX 09:07:59 1179 165.80 TRQX 09:07:59 800 165.50 XLON 09:07:59 1,200 165.50 XLON 09:07:59 400 165.50 XLON 09:07:59 400 165.50 XLON 09:07:59 400 165.50 XLON 09:07:59 400 165.50 XLON 09:07:59 212 165.50 XLON 09:07:59 55 165.50 XLON 09:07:59 1,602 165.50 XLON 09:08:00 1151 165.50 BATE 09:09:05 686 165.10 XLON 09:09:05 567 165.10 XLON 09:09:05 2 165.10 XLON 09:31:41 1,131 164.40 BATE 09:31:41 1,236 164.10 XLON 09:31:41 1,251 164.10 XLON 09:54:11 59 163.80 TRQX 09:54:11 1107 163.80 TRQX 09:54:11 2400 163.60 XLON 09:54:11 493 163.60 XLON 09:54:11 48 163.60 XLON 09:54:11 214 163.60 XLON 10:28:56 1,080 163.80 CHIX 10:28:56 1,200 163.80 CHIX 10:28:56 1,029 163.40 TRQX 10:28:56 3 163.40 TRQX 10:28:56 800 163.20 XLON 10:28:56 659 163.20 XLON 10:28:56 400 163.20 XLON 10:28:56 288 163.20 XLON 10:28:56 510 163.20 XLON 10:28:56 400 163.20 XLON 10:28:56 246 163.20 XLON 10:28:56 871 163.20 XLON 10:28:56 400 163.20 XLON 10:28:56 400 163.20 XLON 10:28:56 117 163.20 XLON 10:28:56 89 163.00 TRQX 10:28:57 2707 163.50 BATE 10:28:57 75 163.50 BATE 10:28:57 1,201 163.30 BATE 10:28:57 1,086 163.10 XLON 10:28:59 82 163.00 XLON 10:28:59 162 163.00 XLON 10:28:59 672 163.00 XLON 10:28:59 912 163.00 XLON 10:28:59 896 163.00 XLON 10:28:59 94 163.00 XLON 10:28:59 1176 163.00 XLON 10:28:59 800 163.00 XLON 10:28:59 330 163.00 XLON 10:29:00 800 162.70 XLON 10:29:00 400 162.70 XLON 10:29:00 4 162.70 XLON 10:29:12 1,132 162.80 BATE 10:29:12 1245 162.80 BATE 10:29:12 400 162.50 XLON 10:29:12 400 162.50 XLON 10:29:12 400 162.50 XLON 10:29:12 400 162.50 XLON 10:29:12 400 162.50 XLON 10:29:12 174 162.50 XLON 10:29:12 1,611 162.50 XLON 10:29:12 371 162.50 XLON 10:29:12 28 162.50 XLON 10:29:12 400 162.40 BATE 10:29:12 400 162.30 XLON 10:29:14 400 162.70 XLON 10:29:14 2,159 162.70 XLON 10:29:14 400 162.70 XLON 10:29:36 1,149 162.70 XLON 10:29:36 133 162.70 XLON 10:42:15 1,796 162.50 XLON 10:52:17 261 161.90 TRQX 10:52:17 891 161.90 TRQX 10:52:17 1,734 161.90 BATE 10:52:17 1,246 161.80 XLON 10:52:17 1702 161.80 XLON
10:52:17 1722 161.70 BATE 10:52:34 1,200 161.90 CHIX 10:52:34 400 161.90 CHIX 10:52:34 400 161.90 CHIX 10:52:34 4 161.90 CHIX 10:52:34 1,761 161.80 XLON 10:52:34 826 161.80 XLON 10:52:34 1673 161.80 XLON 10:52:34 1766 161.80 XLON 10:52:34 6 161.70 XLON 10:55:10 998 162.60 CHIX 10:55:10 327 162.60 CHIX 10:55:10 412 162.60 CHIX 10:55:10 1,453 162.40 XLON 10:55:10 94 162.40 XLON 10:55:10 2,672 162.40 XLON 10:55:10 42 162.40 XLON 10:55:10 1200 162.40 CHIX 10:55:17 1129 162.80 BATE 10:55:23 1,177 162.70 XLON 11:00:02 1,179 162.90 XLON 11:00:02 88 162.90 XLON 11:05:47 1,174 163.20 XLON 11:05:47 13 163.20 XLON 11:06:47 1,097 163.20 TRQX 11:06:47 434 163.20 XLON 11:06:47 729 163.20 XLON 11:07:01 1276 162.80 CHIX 11:17:48 1,944 163.50 XLON 11:17:58 400 163.50 XLON 11:17:58 400 163.50 XLON 11:17:58 261 163.50 XLON 11:20:23 310 163.60 XLON 11:20:23 800 163.60 XLON 11:20:23 82 163.60 XLON 11:24:33 5 163.70 XLON 11:24:42 1,139 163.70 XLON 11:27:42 1,102 163.70 XLON 11:31:17 783 163.70 BATE 11:31:17 259 163.70 BATE 11:31:17 400 163.70 BATE 11:31:17 552 163.70 BATE 11:31:17 104 163.70 BATE 11:31:46 1,164 163.70 CHIX 11:31:46 1,100 163.70 XLON 11:36:42 1107 164.10 XLON 11:40:44 1,285 164.10 XLON 11:47:36 800 164.00 XLON 11:47:36 344 164.00 XLON 11:51:47 295 163.80 TRQX 11:51:47 870 163.80 TRQX 11:51:47 1072 163.70 XLON 11:54:47 811 163.70 XLON 11:54:47 283 163.70 XLON 11:55:47 1,137 163.70 CHIX 11:58:53 400 163.70 XLON 11:58:53 400 163.70 XLON 11:58:53 283 163.70 XLON 12:02:48 800 163.50 XLON 12:02:48 326 163.50 XLON 12:09:27 1,221 163.20 XLON 12:09:27 1,141 163.20 XLON 12:18:27 1,182 163.50 CHIX 12:19:43 1230 163.60 XLON 12:20:43 1200 163.30 XLON 12:20:43 44 163.30 XLON 12:23:43 1,271 162.90 XLON 12:28:22 400 162.90 XLON 12:28:22 400 162.90 XLON 12:28:22 256 162.90 XLON 12:31:33 1286 163.90 BATE 12:31:33 1,352 163.50 BATE 12:31:42 1,119 163.30 XLON 12:34:53 800 163.30 XLON 12:34:53 257 163.30 XLON 12:34:53 74 163.30 XLON 12:39:20 800 163.30 CHIX 12:39:20 256 163.30 CHIX 12:39:53 800 163.30 XLON 12:39:53 281 163.30 XLON 12:43:58 429 163.10 XLON 12:43:58 742 163.10 XLON 12:47:59 40 163.40 TRQX 12:47:59 39 163.40 TRQX 12:47:59 1,144 163.40 TRQX 12:48:34 400 163.40 XLON 12:48:34 400 163.40 XLON 12:48:34 252 163.40 XLON 13:02:34 1,186 163.20 CHIX 13:02:34 1,035 163.20 XLON 13:02:34 1247 163.20 XLON 13:02:34 1,190 163.20 XLON 13:03:34 400 163.20 XLON 13:03:34 400 163.20 XLON 13:03:34 378 163.20 XLON 13:07:34 400 163.20 XLON 13:07:34 400 163.20 XLON 13:07:34 264 163.20 XLON 13:11:33 400 163.10 XLON 13:11:33 656 163.10 XLON 13:15:52 1,229 163.20 XLON 13:16:33 1,141 163.20 CHIX 13:18:52 1147 163.40 XLON 13:21:36 712 163.00 XLON 13:23:36 1,052 163.20 XLON 13:26:36 800 163.20 XLON 13:26:36 424 163.20 XLON 13:27:03 315 163.00 TRQX 13:27:03 750 163.00 TRQX 13:27:03 374 163.00 XLON 13:31:03 1,186 162.90 XLON 13:31:22 1,289 163.10 BATE 13:31:22 716 162.60 BATE 13:32:46 1,094 163.20 CHIX 13:32:52 937 163.00 XLON 13:33:01 325 163.00 XLON 13:36:58 910 163.20 XLON 13:36:58 329 163.20 XLON 13:41:13 1,170 163.20 XLON 13:41:13 297 163.20 XLON 13:41:13 965 163.20 XLON 13:46:13 800 163.40 XLON 13:46:13 355 163.40 XLON 13:46:59 1,050 163.20 CHIX 13:46:59 28 163.20 CHIX 13:58:00 792 163.20 XLON 13:58:00 1,115 163.20 XLON 13:58:00 334 163.20 XLON 13:58:00 364 163.20 XLON 13:58:00 885 163.20 XLON 13:58:00 315 163.20 XLON 13:58:00 400 163.20 XLON 13:58:00 405 163.20 XLON 14:02:00 409 163.20 CHIX 14:02:00 400 163.20 CHIX 14:02:00 269 163.20 CHIX 14:02:00 400 163.20 XLON 14:02:00 400 163.20 XLON 14:02:00 400 163.20 XLON 14:02:00 21 163.20 XLON 14:02:12 401 163.20 XLON 14:02:12 564 163.20 TRQX 14:02:12 825 163.20 XLON 14:02:12 479 163.20 TRQX 14:05:23 1,245 163.40 XLON 14:07:23 255 163.40 XLON 14:08:27 800 164.00 XLON 14:08:27 448 164.00 XLON 14:10:43 1,252 164.10 XLON 14:14:02 400 164.10 XLON 14:14:02 770 164.10 XLON 14:14:13 811 164.00 CHIX 14:14:13 400 164.00 CHIX 14:14:13 41 164.00 CHIX 14:16:09 1,270 163.80 XLON 14:16:12 531 163.80 TRQX 14:16:12 317 163.80 TRQX 14:16:12 422 163.80 TRQX 14:20:13 63 163.60 XLON 14:20:13 1056 163.60 XLON 14:22:13 400 163.50 XLON 14:22:13 643 163.50 XLON 14:28:35 1,171 163.40 CHIX 14:30:23 887 163.60 XLON 14:30:23 800 163.60 XLON 14:30:24 400 163.60 XLON 14:30:24 1,065 163.60 XLON 14:30:24 267 163.60 XLON 14:31:24 800 163.60 XLON 14:31:24 384 163.60 XLON 14:34:57 1,242 163.50 CHIX 14:34:57 400 163.50 TRQX 14:34:57 103 163.50 TRQX 14:34:57 357 163.50 TRQX 14:34:57 358 163.50 XLON 14:34:57 345 163.50 TRQX 14:34:57 400 163.50 XLON 14:34:57 310 163.50 XLON 14:34:57 439 163.50 XLON 14:34:57 837 163.50 XLON 14:45:58 924 163.70 BATE 14:45:58 745 163.60 BATE 14:45:58 450 163.60 XLON 14:45:58 63 163.60 XLON 14:45:58 500 163.60 XLON 14:45:58 1,528 163.60 XLON 14:45:58 1548 163.60 XLON 14:45:58 1,449 163.50 CHIX 14:45:58 1,094 163.40 XLON 14:47:58 1,190 163.30 XLON 14:48:31 434 163.00 CHIX 14:48:31 400 163.00 CHIX 14:48:31 318 163.00 CHIX 14:49:58 800 163.00 XLON 14:49:58 464 163.00 XLON 14:51:58 1 163.00 XLON
14:52:42 1,122 163.00 XLON 14:52:42 114 163.00 XLON 14:52:42 1,065 163.00 TRQX 14:52:48 1,145 162.90 BATE 14:56:00 309 162.70 CHIX 14:56:00 341 162.70 CHIX 14:56:00 390 162.70 CHIX 14:56:00 400 162.70 XLON 14:56:00 869 162.70 XLON 14:57:00 400 162.70 XLON 14:57:00 400 162.70 XLON 14:57:00 412 162.70 XLON 14:59:48 1,067 162.60 XLON 15:01:48 800 162.60 XLON 15:01:48 486 162.60 XLON 15:04:00 1205 162.60 XLON 15:06:00 425 162.60 XLON 15:06:00 786 162.60 XLON 15:06:01 1,127 162.40 CHIX 15:08:04 800 162.20 XLON 15:08:04 282 162.20 XLON 15:12:04 400 162.20 XLON 15:12:04 1,376 162.20 XLON 15:12:10 1,244 162.30 TRQX 15:12:10 1,111 162.30 CHIX 15:18:04 1,708 162.20 BATE 15:18:04 800 162.20 XLON 15:18:04 2,490 162.20 XLON 15:18:30 871 162.00 CHIX 15:18:30 283 162.00 CHIX 15:19:30 400 162.10 XLON 15:19:30 400 162.10 XLON 15:19:30 400 162.10 XLON 15:19:30 58 162.10 XLON 15:21:54 994 161.80 XLON 15:24:39 260 161.80 XLON 15:24:39 1229 161.80 XLON 15:24:39 800 161.80 XLON 15:24:39 337 161.80 XLON 15:25:14 400 162.20 BATE 15:25:14 426 162.20 BATE 15:25:14 1,028 162.20 BATE 15:25:14 1,099 162.20 BATE 15:26:33 1,106 162.60 XLON 15:29:05 1,145 162.40 CHIX 15:29:05 1,244 162.40 XLON 15:34:05 400 162.40 XLON 15:34:05 400 162.40 XLON 15:34:05 2,449 162.40 XLON 15:34:05 753 162.40 XLON 15:34:05 400 162.40 TRQX 15:34:05 847 162.40 TRQX 15:39:19 780 162.40 BATE 15:39:19 400 162.40 BATE 15:39:19 1153 162.40 BATE 15:39:19 400 162.40 XLON 15:39:19 400 162.40 XLON 15:39:19 400 162.40 XLON 15:39:19 400 162.40 XLON 15:39:19 1600 162.40 XLON 15:39:19 400 162.40 XLON 15:39:19 299 162.40 XLON 15:39:19 1262 162.40 BATE 15:39:19 158 162.20 CHIX 15:39:19 811 162.20 CHIX 15:39:50 260 162.20 CHIX 15:47:46 408 162.20 CHIX 15:47:48 662 162.20 CHIX 15:52:51 330 162.30 TRQX 15:52:51 548 162.30 TRQX 15:52:51 169 162.30 TRQX 15:54:19 2,559 162.50 XLON 15:54:19 372 162.50 XLON 15:54:19 2000 162.50 XLON 15:54:19 1,200 162.50 XLON 15:54:19 400 162.50 XLON 15:54:19 603 162.50 XLON 15:54:19 2,104 162.50 XLON 15:54:19 1,251 162.40 XLON 15:56:25 166 162.20 XLON 15:56:25 1109 162.20 XLON 15:56:25 442 162.00 CHIX 16:00:23 1,087 162.10 XLON 16:00:23 888 162.10 XLON 16:00:35 246 162.10 XLON 16:00:35 629 162.00 CHIX 16:00:35 20 162.00 CHIX 16:02:35 1,164 161.80 XLON 16:04:35 1159 161.90 XLON 16:04:35 79 161.90 XLON 16:04:51 1,246 162.70 BATE 16:04:51 425 162.70 BATE 16:04:51 848 162.70 BATE 16:04:51 4 162.40 BATE 16:04:51 9 162.40 BATE 16:04:51 326 162.40 BATE 16:05:25 400 162.80 CHIX 16:05:25 766 162.80 CHIX 16:05:43 662 162.80 TRQX 16:06:25 800 162.90 XLON 16:06:25 411 162.90 XLON 16:08:25 800 162.90 XLON 16:08:25 428 162.90 XLON 16:10:25 400 162.90 XLON 16:10:25 904 162.90 XLON 16:11:25 1,037 162.90 XLON 16:11:25 122 162.90 XLON 16:13:25 562 162.80 CHIX 16:13:25 400 162.80 CHIX 16:13:25 230 162.80 CHIX 16:13:25 1,251 162.70 XLON 16:14:26 94 162.80 XLON 16:14:26 955 162.80 XLON 16:14:26 12 162.70 XLON 16:15:40 1,188 163.00 XLON 16:17:40 1,225 163.40 XLON 16:18:40 1273 163.00 XLON 16:19:40 1038 163.00 XLON 16:21:44 400 163.00 XLON 16:21:44 920 163.00 XLON 16:21:51 400 163.00 CHIX 16:21:51 400 163.00 CHIX 16:21:51 402 163.00 CHIX 16:22:44 742 163.20 TRQX 16:23:48 1,236 163.00 XLON 16:24:59 1,281 163.30 BATE 16:24:59 800 163.10 BATE 16:24:59 388 163.10 BATE 16:24:59 1,274 163.00 XLON 16:25:50 190 163.00 XLON 16:25:50 86 163.00 XLON 16:25:50 888 163.00 XLON 16:26:30 112 162.80 XLON 16:27:02 811 162.80 XLON 16:27:02 234 162.80 XLON 16:28:04 1076 163.10 BATE 16:28:04 684 163.10 BATE 16:28:04 367 163.10 BATE 16:28:16 1,684 163.00 XLON 16:28:31 400 163.00 XLON 16:28:31 169 163.00 XLON This information was brought to you by Cision http://news.cision.com END
(END) Dow Jones Newswires
November 28, 2023 02:00 ET (07:00 GMT)
1 Year Firstgroup Chart |
1 Month Firstgroup Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions