![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Firstgroup Plc | LSE:FGP | London | Ordinary Share | GB0003452173 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.20 | -0.12% | 170.30 | 171.20 | 171.60 | 171.60 | 160.00 | 167.30 | 755,072 | 16:35:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Local And Suburban Transit | 4.72B | -15.9M | -0.0257 | -66.77 | 1.05B |
TIDMFGP FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through RBC Europe Limited. +-----------------------------------+----------------+ |Date of Purchase |22 November 2023| +-----------------------------------+----------------+ |Number of ordinary shares purchased|250,000 | +-----------------------------------+----------------+ |Weighted average price paid (p) |174.89 | +-----------------------------------+----------------+ |Highest price paid (p) |175.00 | +-----------------------------------+----------------+ |Lowest price paid (p) |173.30 | +-----------------------------------+----------------+ Following the above purchase, FirstGroup holds 90,102,070 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 660,592,945 FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course. The total number of voting rights in FirstGroup, excluding treasury shares as at 22 November 2023 is 660,592,945. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules. Contacts at FirstGroup: Contacts at Brunswick PR: Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959 corporate.comms@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited: Nicholas How / John Fishley James Agnew / Jack Wood Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000 Transaction details Issuer name: FirstGroup PLC LEI: 549300DEJZCPWA4HKM93 ISIN: GB0003452173 Classification: 2.4. Acquisition or disposal of the issuer's own shares Intermediary name: RBC Europe Limited Intermediary Code: ROYCGB22 Timezone: GMT Currency: GBp In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below: Aggregate information: +-----+----------------------------------------+-----------------+ |Venue|Weighted average price (pence per share)|Aggregated volume| +-----+----------------------------------------+-----------------+ |XLON |175.00 |191,090 | +-----+----------------------------------------+-----------------+ |BATE |174.80 |1,147 | +-----+----------------------------------------+-----------------+ |CHIX |174.55 |57,763 | +-----+----------------------------------------+-----------------+ Individual transactions: +----------------+------+-----------+--------+ |Transaction Time|Volume|Price (GBp)|Platform| +----------------+------+-----------+--------+ +--------+------+------------------+----+ |8:17:07 |174 | 173.50|CHIX| +--------+------+------------------+----+ |8:26:53 |1055 | 174.30|CHIX| +--------+------+------------------+----+ |8:26:53 |92 | 174.30|CHIX| +--------+------+------------------+----+ |8:41:38 |1,147 | 174.70|CHIX| +--------+------+------------------+----+ |8:41:49 |1147 | 174.50|CHIX| +--------+------+------------------+----+ |8:50:55 |1,147 | 174.40|CHIX| +--------+------+------------------+----+ |9:04:13 |342 | 174.10|CHIX| +--------+------+------------------+----+ |9:05:56 |1,147 | 174.30|CHIX| +--------+------+------------------+----+ |9:06:08 |366 | 174.10|CHIX| +--------+------+------------------+----+ |9:10:12 |259 | 174.10|CHIX| +--------+------+------------------+----+ |9:10:12 |522 | 174.10|CHIX| +--------+------+------------------+----+ |9:10:15 |789 | 173.50|CHIX| +--------+------+------------------+----+ |9:25:21 |475 | 173.60|CHIX| +--------+------+------------------+----+ |9:27:05 |336 | 173.60|CHIX| +--------+------+------------------+----+ |9:27:05 |336 | 173.60|CHIX| +--------+------+------------------+----+ |9:33:08 |1,147 | 173.30|CHIX| +--------+------+------------------+----+ |9:36:17 |1,147 | 174.00|CHIX| +--------+------+------------------+----+ |9:38:39 |1,147 | 173.90|CHIX| +--------+------+------------------+----+ |9:56:14 |1,147 | 173.80|CHIX| +--------+------+------------------+----+ |10:15:27|1,147 | 174.50|CHIX| +--------+------+------------------+----+ |10:15:47|1,147 | 174.50|CHIX| +--------+------+------------------+----+ |10:16:48|1,147 | 174.00|CHIX| +--------+------+------------------+----+ |10:28:40|1,147 | 174.90|CHIX| +--------+------+------------------+----+ |10:30:56|1,147 | 174.70|CHIX| +--------+------+------------------+----+ |10:34:57|1,147 | 174.20|CHIX| +--------+------+------------------+----+ |10:53:13|1,147 | 174.50|CHIX| +--------+------+------------------+----+ |11:04:49|1,147 | 175.00|XLON| +--------+------+------------------+----+ |11:30:01|762 | 174.90|CHIX| +--------+------+------------------+----+ |11:30:01|385 | 174.90|CHIX| +--------+------+------------------+----+ |12:09:42|771 | 174.90|CHIX| +--------+------+------------------+----+ |12:09:42|376 | 174.90|CHIX| +--------+------+------------------+----+ |12:11:39|182 | 174.90|CHIX| +--------+------+------------------+----+ |12:11:56|965 | 174.90|CHIX| +--------+------+------------------+----+ |12:28:29|565 | 174.90|CHIX| +--------+------+------------------+----+ |12:42:22|582 | 174.90|CHIX| +--------+------+------------------+----+ |12:58:36|570 | 174.80|CHIX| +--------+------+------------------+----+ |12:58:36|495 | 174.80|CHIX| +--------+------+------------------+----+ |13:31:49|240 | 175.00|CHIX| +--------+------+------------------+----+ |13:31:49|907 | 175.00|CHIX| +--------+------+------------------+----+ |13:32:05|1147 | 175.00|CHIX| +--------+------+------------------+----+ |13:32:54|17 | 174.80|CHIX| +--------+------+------------------+----+ |13:32:54|1,130 | 174.80|CHIX| +--------+------+------------------+----+ |13:39:36|1,147 | 175.00|CHIX| +--------+------+------------------+----+ |13:39:50|358 | 175.00|CHIX| +--------+------+------------------+----+ |13:39:50|789 | 175.00|CHIX| +--------+------+------------------+----+ |13:56:51|1147 | 174.90|CHIX| +--------+------+------------------+----+ |14:07:54|237 | 174.70|CHIX| +--------+------+------------------+----+ |14:07:54|910 | 174.70|CHIX| +--------+------+------------------+----+ |14:20:48|1,147 | 174.80|XLON| +--------+------+------------------+----+ |14:20:51|1147 | 174.80|XLON| +--------+------+------------------+----+ |14:31:15|1,147 | 174.90|CHIX| +--------+------+------------------+----+ |14:33:40|1,084 | 174.80|CHIX| +--------+------+------------------+----+ |14:33:40|63 | 174.80|CHIX| +--------+------+------------------+----+ |14:52:19|1147 | 174.80|CHIX| +--------+------+------------------+----+ |14:56:57|1147 | 174.60|CHIX| +--------+------+------------------+----+ |15:00:33|1,147 | 174.50|CHIX| +--------+------+------------------+----+ |15:01:26|1,147 | 174.50|CHIX| +--------+------+------------------+----+ |15:01:26|376 | 174.50|CHIX| +--------+------+------------------+----+ |15:01:26|376 | 174.50|CHIX| +--------+------+------------------+----+ |15:01:26|376 | 174.50|CHIX| +--------+------+------------------+----+ |15:01:26|19 | 174.50|CHIX| +--------+------+------------------+----+ |15:01:28|602 | 174.50|CHIX| +--------+------+------------------+----+ |15:01:28|545 | 174.50|CHIX| +--------+------+------------------+----+ |15:36:27|1,147 | 174.70|CHIX| +--------+------+------------------+----+ |15:38:29|1,147 | 174.90|CHIX| +--------+------+------------------+----+ |15:38:50|250 | 174.90|CHIX| +--------+------+------------------+----+ |15:39:00|236 | 174.90|CHIX| +--------+------+------------------+----+ |15:39:00|337 | 174.90|CHIX| +--------+------+------------------+----+ |15:39:00|197 | 174.90|CHIX| +--------+------+------------------+----+ |15:39:11|127 | 174.90|CHIX| +--------+------+------------------+----+ |15:40:39|264 | 174.90|CHIX| +--------+------+------------------+----+ |15:41:18|282 | 174.90|CHIX| +--------+------+------------------+----+ |15:41:28|282 | 174.90|CHIX| +--------+------+------------------+----+ |15:41:38|282 | 174.90|CHIX| +--------+------+------------------+----+ |15:41:38|37 | 174.90|CHIX| +--------+------+------------------+----+ |15:41:48|190 | 174.80|BATE| +--------+------+------------------+----+ |15:41:48|957 | 174.80|BATE| +--------+------+------------------+----+ |15:43:22|76 | 174.70|CHIX|
+--------+------+------------------+----+ |15:43:22|1,071 | 174.70|CHIX| +--------+------+------------------+----+ |15:43:32|762 | 174.60|CHIX| +--------+------+------------------+----+ |15:43:37|283 | 174.60|CHIX| +--------+------+------------------+----+ |15:43:42|102 | 174.60|CHIX| +--------+------+------------------+----+ |15:43:52|282 | 174.60|CHIX| +--------+------+------------------+----+ |15:43:57|283 | 174.60|CHIX| +--------+------+------------------+----+ |15:44:02|282 | 174.60|CHIX| +--------+------+------------------+----+ |15:44:12|283 | 174.60|CHIX| +--------+------+------------------+----+ |15:44:17|17 | 174.60|CHIX| +--------+------+------------------+----+ |15:44:39|282 | 174.50|CHIX| +--------+------+------------------+----+ |15:44:48|226 | 174.50|CHIX| +--------+------+------------------+----+ |15:49:52|639 | 174.50|CHIX| +--------+------+------------------+----+ |15:54:44|1,147 | 174.60|CHIX| +--------+------+------------------+----+ |16:04:41|1,147 | 174.80|CHIX| +--------+------+------------------+----+ |16:14:47|221 | 174.70|CHIX| +--------+------+------------------+----+ |16:14:59|63 | 174.70|CHIX| +--------+------+------------------+----+ |16:14:59|538 | 174.70|CHIX| +--------+------+------------------+----+ |16:15:27|100 | 174.70|XLON| +--------+------+------------------+----+ |16:15:38|57 | 174.60|CHIX| +--------+------+------------------+----+ |16:15:38|23 | 174.60|CHIX| +--------+------+------------------+----+ |16:16:13|429 | 174.60|CHIX| +--------+------+------------------+----+ |16:16:47|153 | 174.60|CHIX| +--------+------+------------------+----+ |16:35:22|44,728| 175.00|XLON| +--------+------+------------------+----+ |16:35:22|57,319| 175.00|XLON| +--------+------+------------------+----+ |16:35:22|3,514 | 175.00|XLON| +--------+------+------------------+----+ |16:35:22|14,450| 175.00|XLON| +--------+------+------------------+----+ |16:35:22|3,942 | 175.00|XLON| +--------+------+------------------+----+ |16:35:22|2311 | 175.00|XLON| +--------+------+------------------+----+ |16:35:22|361 | 175.00|XLON| +--------+------+------------------+----+ |16:35:22|1189 | 175.00|XLON| +--------+------+------------------+----+ |16:35:22|7,791 | 175.00|XLON| +--------+------+------------------+----+ |16:35:22|3,474 | 175.00|XLON| +--------+------+------------------+----+ |16:35:22|8,033 | 175.00|XLON| +--------+------+------------------+----+ |16:35:22|2,522 | 175.00|XLON| +--------+------+------------------+----+ |16:35:22|877 | 175.00|XLON| +--------+------+------------------+----+ |16:35:22|37,038| 175.00|XLON| +--------+------+------------------+----+ This information was brought to you by Cision http://news.cision.com END
(END) Dow Jones Newswires
November 23, 2023 02:15 ET (07:15 GMT)
1 Year Firstgroup Chart |
1 Month Firstgroup Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions