We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Firstgroup Plc | LSE:FGP | London | Ordinary Share | GB0003452173 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.92% | 165.20 | 164.90 | 165.10 | 169.50 | 162.80 | 169.50 | 968,702 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Local And Suburban Transit | 4.92B | 87.1M | 0.1313 | 12.57 | 1.1B |
Hot Features
Premium
TIDMFGP
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 16 December 2022, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through Liberum Capital Limited.
+-----------------------------------+-----------+
|Date of Purchase |25 May 2023|
+-----------------------------------+-----------+
|Number of ordinary shares purchased|307,708 |
+-----------------------------------+-----------+
|Weighted average price paid (p) |114.75 |
+-----------------------------------+-----------+
|Highest price paid (p) |115.50 |
+-----------------------------------+-----------+
|Lowest price paid (p) |113.70 |
+-----------------------------------+-----------+
Following the above purchase, FirstGroup holds 45,011,493 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held as
treasury shares is 705,636,825. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at
25 May 2023 is 705,636,825. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Andrew Porter / Simone Selzer
Relations Tel: +44 (0) 20 7404 5959
David Blizzard, Company
Secretary
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Contacts at RBC Europe Limited:
Limited:
James Agnew / Jonathan Hardy / Jack Wood
Nicholas How / John Fishley / Tel: +44 (0) 20 7653 4000
William Hall
Tel: +44 (0) 20 3100 2000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Liberum Capital Limited
Intermediary Code: RINFGB21XXX
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Liberum Capital
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
+-----+----------------------------------------+-----------------+
|Venue|Weighted average price (pence per share)|Aggregated volume|
+-----+----------------------------------------+-----------------+
|XLON |114.72 |143,249 |
+-----+----------------------------------------+-----------------+
|BATE |114.79 |80,517 |
+-----+----------------------------------------+-----------------+
|CHIX |114.77 |58,743 |
+-----+----------------------------------------+-----------------+
|TRQX |114.75 |25,199 |
+-----+----------------------------------------+-----------------+
Individual transactions:
+----------------+------+-----------+-----+
|Transaction Time|Volume|Price (GBp)|Venue|
+----------------+------+-----------+-----+
|08:05:16 |1,795 |114.30 |XLON |
+----------------+------+-----------+-----+
|08:05:36 |4,057 |114.60 |XLON |
+----------------+------+-----------+-----+
|08:05:36 |1,653 |114.50 |XLON |
+----------------+------+-----------+-----+
|08:05:36 |4,057 |114.50 |XLON |
+----------------+------+-----------+-----+
|08:05:38 |2,936 |114.50 |BATE |
+----------------+------+-----------+-----+
|08:06:40 |2,721 |114.90 |CHIX |
+----------------+------+-----------+-----+
|08:06:54 |3,612 |114.60 |XLON |
+----------------+------+-----------+-----+
|08:10:23 |161 |114.70 |XLON |
+----------------+------+-----------+-----+
|08:10:23 |1,200 |114.70 |XLON |
+----------------+------+-----------+-----+
|08:10:23 |1,751 |114.70 |XLON |
+----------------+------+-----------+-----+
|08:10:39 |363 |114.70 |BATE |
+----------------+------+-----------+-----+
|08:19:57 |314 |115.00 |CHIX |
+----------------+------+-----------+-----+
|08:19:57 |1,200 |115.00 |CHIX |
+----------------+------+-----------+-----+
|08:19:57 |1,270 |115.00 |CHIX |
+----------------+------+-----------+-----+
|08:22:23 |203 |115.00 |XLON |
+----------------+------+-----------+-----+
|08:22:23 |3,025 |115.00 |XLON |
+----------------+------+-----------+-----+
|08:24:41 |2,531 |114.90 |BATE |
+----------------+------+-----------+-----+
|08:24:41 |604 |114.90 |TRQX |
+----------------+------+-----------+-----+
|08:24:41 |2,167 |114.90 |TRQX |
+----------------+------+-----------+-----+
|08:25:14 |3,394 |115.10 |XLON |
+----------------+------+-----------+-----+
|08:25:41 |3,035 |115.00 |BATE |
+----------------+------+-----------+-----+
|08:32:14 |3,466 |115.20 |XLON |
+----------------+------+-----------+-----+
|08:35:30 |3,042 |115.00 |CHIX |
+----------------+------+-----------+-----+
|08:36:55 |140 |114.70 |XLON |
+----------------+------+-----------+-----+
|08:36:55 |3,153 |114.70 |XLON |
+----------------+------+-----------+-----+
|08:38:41 |1,200 |115.00 |BATE |
+----------------+------+-----------+-----+
|08:38:41 |1,200 |115.00 |BATE |
+----------------+------+-----------+-----+
|08:38:41 |372 |115.00 |BATE |
+----------------+------+-----------+-----+
|08:44:52 |118 |114.00 |BATE |
+----------------+------+-----------+-----+
|08:46:02 |120 |114.20 |BATE |
+----------------+------+-----------+-----+
|08:46:02 |2,926 |114.20 |BATE |
+----------------+------+-----------+-----+
|08:46:47 |1,052 |114.00 |XLON |
+----------------+------+-----------+-----+
|08:46:47 |2,571 |114.00 |XLON |
+----------------+------+-----------+-----+
|08:57:46 |229 |113.70 |XLON |
+----------------+------+-----------+-----+
|08:58:36 |295 |113.70 |XLON |
+----------------+------+-----------+-----+
|08:59:36 |1,654 |114.00 |XLON |
+----------------+------+-----------+-----+
|08:59:36 |534 |114.00 |XLON |
+----------------+------+-----------+-----+
|09:05:44 |297 |114.10 |CHIX |
+----------------+------+-----------+-----+
|09:07:00 |295 |114.10 |CHIX |
+----------------+------+-----------+-----+
|09:07:00 |580 |114.10 |CHIX |
+----------------+------+-----------+-----+
|09:08:19 |297 |114.10 |CHIX |
+----------------+------+-----------+-----+
|09:08:53 |608 |114.10 |CHIX |
+----------------+------+-----------+-----+
|09:09:35 |296 |114.10 |CHIX |
+----------------+------+-----------+-----+
|09:09:35 |40 |114.10 |CHIX |
+----------------+------+-----------+-----+
|09:10:59 |298 |114.10 |CHIX |
+----------------+------+-----------+-----+
|09:10:59 |30 |114.10 |CHIX |
+----------------+------+-----------+-----+
|09:15:19 |295 |114.00 |XLON |
+----------------+------+-----------+-----+
|09:16:49 |295 |114.00 |XLON |
+----------------+------+-----------+-----+
|09:19:47 |2,084 |114.50 |BATE |
+----------------+------+-----------+-----+
|09:19:47 |806 |114.50 |BATE |
+----------------+------+-----------+-----+
|09:19:49 |352 |114.50 |XLON |
+----------------+------+-----------+-----+
|09:19:49 |735 |114.50 |XLON |
+----------------+------+-----------+-----+
|09:19:49 |1,882 |114.50 |XLON |
+----------------+------+-----------+-----+
|09:19:49 |962 |114.40 |XLON |
+----------------+------+-----------+-----+
|09:19:49 |17 |114.40 |XLON |
+----------------+------+-----------+-----+
|09:19:49 |2,010 |114.40 |XLON |
+----------------+------+-----------+-----+
|09:29:56 |78 |114.40 |TRQX |
+----------------+------+-----------+-----+
|09:31:18 |2,427 |114.40 |TRQX |
+----------------+------+-----------+-----+
|09:32:49 |295 |114.40 |TRQX |
+----------------+------+-----------+-----+
|09:36:21 |17 |114.40 |TRQX |
+----------------+------+-----------+-----+
|09:41:16 |295 |114.30 |CHIX |
+----------------+------+-----------+-----+
|09:48:33 |2,691 |114.70 |BATE |
+----------------+------+-----------+-----+
|09:48:33 |1,910 |114.70 |CHIX |
+----------------+------+-----------+-----+
|09:48:33 |580 |114.70 |CHIX |
+----------------+------+-----------+-----+
|09:48:33 |1,000 |114.50 |XLON |
+----------------+------+-----------+-----+
|09:48:33 |295 |114.40 |XLON |
+----------------+------+-----------+-----+
|09:48:33 |10 |114.40 |XLON |
+----------------+------+-----------+-----+
|09:49:33 |41 |114.70 |BATE |
+----------------+------+-----------+-----+
|09:49:33 |16 |114.70 |BATE |
+----------------+------+-----------+-----+
|09:49:40 |2,271 |114.70 |BATE |
+----------------+------+-----------+-----+
|09:50:33 |3,120 |114.90 |XLON |
+----------------+------+-----------+-----+
|09:53:03 |389 |114.70 |BATE |
+----------------+------+-----------+-----+
|10:00:33 |525 |114.70 |XLON |
+----------------+------+-----------+-----+
|10:00:33 |2,892 |114.70 |XLON | +----------------+------+-----------+-----+ |10:08:07 |999 |114.60 |CHIX | +----------------+------+-----------+-----+ |10:08:13 |113 |114.60 |CHIX | +----------------+------+-----------+-----+ |10:11:21 |605 |114.60 |CHIX | +----------------+------+-----------+-----+ |10:12:33 |1,200 |114.70 |XLON | +----------------+------+-----------+-----+ |10:12:33 |1,200 |114.70 |XLON | +----------------+------+-----------+-----+ |10:12:33 |654 |114.70 |XLON | +----------------+------+-----------+-----+ |10:12:33 |392 |114.70 |XLON | +----------------+------+-----------+-----+ |10:13:20 |366 |115.10 |BATE | +----------------+------+-----------+-----+ |10:13:20 |155 |115.10 |BATE | +----------------+------+-----------+-----+ |10:13:20 |864 |115.10 |BATE | +----------------+------+-----------+-----+ |10:13:20 |1,552 |115.10 |BATE | +----------------+------+-----------+-----+ |10:20:32 |478 |115.10 |XLON | +----------------+------+-----------+-----+ |10:20:58 |282 |115.10 |XLON | +----------------+------+-----------+-----+ |10:22:57 |295 |115.10 |XLON | +----------------+------+-----------+-----+ |10:24:53 |295 |115.10 |XLON | +----------------+------+-----------+-----+ |10:29:09 |72 |115.30 |CHIX | +----------------+------+-----------+-----+ |10:29:09 |2,468 |115.30 |CHIX | +----------------+------+-----------+-----+ |10:29:09 |530 |115.30 |XLON | +----------------+------+-----------+-----+ |10:29:09 |1,200 |115.30 |XLON | +----------------+------+-----------+-----+ |10:29:09 |184 |115.30 |XLON | +----------------+------+-----------+-----+ |10:29:09 |2,626 |115.30 |XLON | +----------------+------+-----------+-----+ |10:29:09 |318 |115.30 |XLON | +----------------+------+-----------+-----+ |10:30:02 |789 |115.30 |XLON | +----------------+------+-----------+-----+ |10:30:02 |362 |115.30 |XLON | +----------------+------+-----------+-----+ |10:30:02 |1,947 |115.30 |XLON | +----------------+------+-----------+-----+ |10:40:20 |665 |114.90 |BATE | +----------------+------+-----------+-----+ |10:40:20 |1 |114.90 |BATE | +----------------+------+-----------+-----+ |10:40:22 |2,056 |114.90 |BATE | +----------------+------+-----------+-----+ |10:40:28 |104 |114.90 |BATE | +----------------+------+-----------+-----+ |10:44:02 |1,200 |114.90 |XLON | +----------------+------+-----------+-----+ |10:44:02 |1,200 |114.90 |XLON | +----------------+------+-----------+-----+ |10:44:02 |880 |114.90 |XLON | +----------------+------+-----------+-----+ |10:47:28 |15 |115.00 |BATE | +----------------+------+-----------+-----+ |10:48:06 |296 |115.00 |BATE | +----------------+------+-----------+-----+ |10:49:21 |295 |115.00 |BATE | +----------------+------+-----------+-----+ |10:50:47 |296 |115.00 |BATE | +----------------+------+-----------+-----+ |10:52:35 |297 |115.00 |BATE | +----------------+------+-----------+-----+ |10:53:15 |1,784 |115.00 |BATE | +----------------+------+-----------+-----+ |10:53:15 |1,035 |115.00 |TRQX | +----------------+------+-----------+-----+ |10:53:15 |1,200 |115.00 |TRQX | +----------------+------+-----------+-----+ |10:53:15 |497 |115.00 |TRQX | +----------------+------+-----------+-----+ |10:53:15 |140 |115.00 |TRQX | +----------------+------+-----------+-----+ |10:56:52 |296 |114.60 |CHIX | +----------------+------+-----------+-----+ |10:56:52 |7 |114.60 |CHIX | +----------------+------+-----------+-----+ |10:57:20 |681 |114.60 |CHIX | +----------------+------+-----------+-----+ |10:58:12 |114 |114.60 |CHIX | +----------------+------+-----------+-----+ |11:09:44 |69 |114.60 |CHIX | +----------------+------+-----------+-----+ |11:16:40 |295 |114.80 |CHIX | +----------------+------+-----------+-----+ |11:18:02 |106 |114.80 |CHIX | +----------------+------+-----------+-----+ |11:19:37 |195 |114.80 |CHIX | +----------------+------+-----------+-----+ |11:20:35 |298 |114.90 |BATE | +----------------+------+-----------+-----+ |11:21:38 |297 |114.90 |BATE | +----------------+------+-----------+-----+ |11:22:38 |10 |115.10 |BATE | +----------------+------+-----------+-----+ |11:23:46 |342 |115.10 |BATE | +----------------+------+-----------+-----+ |11:30:02 |296 |115.10 |BATE | +----------------+------+-----------+-----+ |11:32:17 |296 |115.10 |BATE | +----------------+------+-----------+-----+ |11:32:17 |1,236 |115.10 |BATE | +----------------+------+-----------+-----+ |11:34:09 |296 |115.10 |BATE | +----------------+------+-----------+-----+ |11:34:19 |144 |115.10 |BATE | +----------------+------+-----------+-----+ |11:34:19 |335 |115.10 |BATE | +----------------+------+-----------+-----+ |11:34:30 |2,660 |115.10 |CHIX | +----------------+------+-----------+-----+ |11:45:02 |1,200 |115.00 |XLON | +----------------+------+-----------+-----+ |11:45:02 |1,628 |115.00 |XLON | +----------------+------+-----------+-----+ |11:45:02 |691 |115.00 |XLON | +----------------+------+-----------+-----+ |11:47:05 |5 |115.00 |XLON | +----------------+------+-----------+-----+ |11:47:35 |93 |115.00 |XLON | +----------------+------+-----------+-----+ |11:49:19 |2,400 |115.00 |BATE | +----------------+------+-----------+-----+ |11:49:19 |648 |115.00 |BATE | +----------------+------+-----------+-----+ |11:53:55 |295 |115.00 |CHIX | +----------------+------+-----------+-----+ |11:55:15 |297 |115.00 |CHIX | +----------------+------+-----------+-----+ |11:57:11 |297 |115.00 |CHIX | +----------------+------+-----------+-----+ |11:59:31 |296 |115.00 |CHIX | +----------------+------+-----------+-----+ |11:59:36 |720 |115.00 |CHIX | +----------------+------+-----------+-----+ |11:59:52 |1,025 |115.00 |CHIX | +----------------+------+-----------+-----+ |12:15:00 |888 |114.50 |TRQX | +----------------+------+-----------+-----+ |12:16:30 |182 |114.90 |BATE | +----------------+------+-----------+-----+ |12:16:30 |1,124 |114.90 |BATE | +----------------+------+-----------+-----+ |12:16:30 |1,338 |114.90 |BATE | +----------------+------+-----------+-----+ |12:24:35 |3,146 |115.00 |XLON | +----------------+------+-----------+-----+ |12:24:35 |49 |115.00 |XLON | +----------------+------+-----------+-----+ |12:40:41 |297 |115.00 |CHIX | +----------------+------+-----------+-----+ |12:44:45 |298 |115.10 |CHIX | +----------------+------+-----------+-----+ |12:45:45 |391 |115.10 |CHIX | +----------------+------+-----------+-----+ |12:46:00 |1,200 |115.10 |CHIX | +----------------+------+-----------+-----+ |12:46:48 |3,582 |115.10 |XLON | +----------------+------+-----------+-----+ |12:47:17 |1,078 |115.30 |TRQX | +----------------+------+-----------+-----+ |12:47:17 |1,090 |115.30 |TRQX | +----------------+------+-----------+-----+ |12:47:30 |3,053 |115.50 |BATE | +----------------+------+-----------+-----+ |12:52:11 |552 |115.30 |TRQX | +----------------+------+-----------+-----+ |13:08:54 |296 |115.20 |CHIX | +----------------+------+-----------+-----+ |13:10:11 |879 |115.20 |CHIX | +----------------+------+-----------+-----+ |13:10:11 |1,702 |115.20 |CHIX | +----------------+------+-----------+-----+ |13:10:48 |602 |115.20 |XLON | +----------------+------+-----------+-----+ |13:10:48 |2,000 |115.20 |XLON | +----------------+------+-----------+-----+ |13:10:48 |490 |115.20 |XLON | +----------------+------+-----------+-----+ |13:11:31 |1,808 |115.20 |BATE | +----------------+------+-----------+-----+ |13:11:31 |671 |115.20 |BATE | +----------------+------+-----------+-----+ |13:28:01 |295 |115.10 |BATE | +----------------+------+-----------+-----+ |13:28:58 |299 |115.10 |BATE | +----------------+------+-----------+-----+ |13:30:03 |302 |115.10 |BATE | +----------------+------+-----------+-----+ |13:30:42 |295 |115.10 |BATE | +----------------+------+-----------+-----+ |13:31:48 |3,679 |115.40 |XLON | +----------------+------+-----------+-----+ |13:33:11 |2,315 |115.30 |CHIX | +----------------+------+-----------+-----+ |13:33:11 |305 |115.30 |CHIX | +----------------+------+-----------+-----+ |13:33:35 |1,166 |115.10 |BATE | +----------------+------+-----------+-----+ |13:33:55 |299 |115.10 |BATE | +----------------+------+-----------+-----+ |13:34:34 |153 |115.10 |BATE | +----------------+------+-----------+-----+ |13:47:39 |299 |115.00 |TRQX | +----------------+------+-----------+-----+ |13:52:20 |2,171 |115.00 |TRQX | +----------------+------+-----------+-----+ |13:53:34 |2,200 |115.10 |BATE | +----------------+------+-----------+-----+ |13:53:34 |538 |115.10 |BATE | +----------------+------+-----------+-----+ |13:57:12 |40 |115.00 |CHIX | +----------------+------+-----------+-----+
|13:58:07 |299 |115.00 |CHIX | +----------------+------+-----------+-----+ |13:59:01 |295 |115.00 |CHIX | +----------------+------+-----------+-----+ |13:59:55 |295 |115.00 |CHIX | +----------------+------+-----------+-----+ |14:00:01 |500 |115.00 |CHIX | +----------------+------+-----------+-----+ |14:00:01 |622 |115.00 |CHIX | +----------------+------+-----------+-----+ |14:00:12 |231 |115.00 |CHIX | +----------------+------+-----------+-----+ |14:01:14 |3,670 |115.10 |XLON | +----------------+------+-----------+-----+ |14:03:00 |189 |115.00 |CHIX | +----------------+------+-----------+-----+ |14:04:14 |430 |114.70 |XLON | +----------------+------+-----------+-----+ |14:05:22 |299 |114.90 |XLON | +----------------+------+-----------+-----+ |14:05:31 |913 |114.90 |XLON | +----------------+------+-----------+-----+ |14:06:20 |296 |114.90 |BATE | +----------------+------+-----------+-----+ |14:07:18 |296 |114.90 |BATE | +----------------+------+-----------+-----+ |14:08:16 |296 |114.90 |BATE | +----------------+------+-----------+-----+ |14:09:15 |298 |114.90 |BATE | +----------------+------+-----------+-----+ |14:10:08 |301 |114.90 |BATE | +----------------+------+-----------+-----+ |14:10:46 |300 |114.90 |BATE | +----------------+------+-----------+-----+ |14:11:24 |301 |114.90 |BATE | +----------------+------+-----------+-----+ |14:12:02 |301 |114.90 |BATE | +----------------+------+-----------+-----+ |14:12:26 |507 |114.90 |BATE | +----------------+------+-----------+-----+ |14:12:26 |74 |114.90 |BATE | +----------------+------+-----------+-----+ |14:12:26 |6 |114.90 |XLON | +----------------+------+-----------+-----+ |14:12:35 |770 |114.90 |XLON | +----------------+------+-----------+-----+ |14:13:03 |301 |114.90 |XLON | +----------------+------+-----------+-----+ |14:13:03 |1,312 |114.90 |XLON | +----------------+------+-----------+-----+ |14:21:36 |1,770 |114.60 |CHIX | +----------------+------+-----------+-----+ |14:21:36 |736 |114.60 |CHIX | +----------------+------+-----------+-----+ |14:23:03 |942 |114.70 |XLON | +----------------+------+-----------+-----+ |14:26:05 |296 |114.70 |XLON | +----------------+------+-----------+-----+ |14:27:16 |32 |114.70 |XLON | +----------------+------+-----------+-----+ |14:27:16 |2,120 |114.70 |XLON | +----------------+------+-----------+-----+ |14:27:44 |65 |114.50 |BATE | +----------------+------+-----------+-----+ |14:28:02 |326 |114.50 |BATE | +----------------+------+-----------+-----+ |14:28:16 |348 |114.60 |XLON | +----------------+------+-----------+-----+ |14:29:20 |3,469 |114.60 |XLON | +----------------+------+-----------+-----+ |14:30:03 |4 |114.60 |XLON | +----------------+------+-----------+-----+ |14:31:03 |3,055 |114.70 |XLON | +----------------+------+-----------+-----+ |14:34:20 |1,200 |114.80 |TRQX | +----------------+------+-----------+-----+ |14:34:20 |86 |114.80 |TRQX | +----------------+------+-----------+-----+ |14:34:20 |148 |114.80 |TRQX | +----------------+------+-----------+-----+ |14:34:20 |1,700 |114.70 |CHIX | +----------------+------+-----------+-----+ |14:34:21 |1,334 |114.80 |TRQX | +----------------+------+-----------+-----+ |14:34:28 |845 |114.70 |CHIX | +----------------+------+-----------+-----+ |14:42:21 |162 |114.50 |BATE | +----------------+------+-----------+-----+ |14:46:15 |297 |114.50 |BATE | +----------------+------+-----------+-----+ |14:46:52 |155 |114.60 |CHIX | +----------------+------+-----------+-----+ |14:47:29 |300 |114.60 |CHIX | +----------------+------+-----------+-----+ |14:48:06 |301 |114.60 |CHIX | +----------------+------+-----------+-----+ |14:48:43 |300 |114.60 |CHIX | +----------------+------+-----------+-----+ |14:49:20 |300 |114.60 |CHIX | +----------------+------+-----------+-----+ |14:50:01 |298 |114.60 |CHIX | +----------------+------+-----------+-----+ |14:50:40 |297 |114.60 |CHIX | +----------------+------+-----------+-----+ |14:51:21 |298 |114.60 |CHIX | +----------------+------+-----------+-----+ |14:52:02 |234 |114.60 |CHIX | +----------------+------+-----------+-----+ |14:53:19 |301 |114.50 |BATE | +----------------+------+-----------+-----+ |14:54:00 |298 |114.50 |BATE | +----------------+------+-----------+-----+ |14:56:00 |2,881 |114.70 |BATE | +----------------+------+-----------+-----+ |14:58:03 |3,494 |114.70 |XLON | +----------------+------+-----------+-----+ |14:58:03 |1,200 |114.70 |XLON | +----------------+------+-----------+-----+ |15:00:24 |295 |114.60 |CHIX | +----------------+------+-----------+-----+ |15:00:59 |298 |114.60 |CHIX | +----------------+------+-----------+-----+ |15:01:38 |338 |114.60 |CHIX | +----------------+------+-----------+-----+ |15:01:47 |1,400 |114.60 |CHIX | +----------------+------+-----------+-----+ |15:02:00 |187 |114.60 |CHIX | +----------------+------+-----------+-----+ |15:02:00 |259 |114.60 |CHIX | +----------------+------+-----------+-----+ |15:07:03 |2,400 |114.50 |XLON | +----------------+------+-----------+-----+ |15:07:03 |563 |114.50 |XLON | +----------------+------+-----------+-----+ |15:08:52 |296 |114.40 |TRQX | +----------------+------+-----------+-----+ |15:08:57 |495 |114.40 |TRQX | +----------------+------+-----------+-----+ |15:09:03 |2,021 |114.40 |TRQX | +----------------+------+-----------+-----+ |15:12:59 |3,640 |114.30 |XLON | +----------------+------+-----------+-----+ |15:16:03 |1,200 |114.50 |XLON | +----------------+------+-----------+-----+ |15:16:03 |2,048 |114.50 |XLON | +----------------+------+-----------+-----+ |15:16:03 |348 |114.50 |XLON | +----------------+------+-----------+-----+ |15:16:03 |3,243 |114.50 |XLON | +----------------+------+-----------+-----+ |15:16:03 |1,200 |114.40 |XLON | +----------------+------+-----------+-----+ |15:16:03 |1,200 |114.40 |XLON | +----------------+------+-----------+-----+ |15:18:39 |295 |114.40 |CHIX | +----------------+------+-----------+-----+ |15:19:16 |3 |114.40 |CHIX | +----------------+------+-----------+-----+ |15:20:52 |626 |114.40 |CHIX | +----------------+------+-----------+-----+ |15:20:52 |2,053 |114.40 |CHIX | +----------------+------+-----------+-----+ |15:21:02 |295 |114.30 |BATE | +----------------+------+-----------+-----+ |15:21:34 |299 |114.30 |BATE | +----------------+------+-----------+-----+ |15:22:06 |300 |114.30 |BATE | +----------------+------+-----------+-----+ |15:22:35 |303 |114.30 |BATE | +----------------+------+-----------+-----+ |15:23:07 |300 |114.30 |BATE | +----------------+------+-----------+-----+ |15:23:39 |300 |114.30 |BATE | +----------------+------+-----------+-----+ |15:24:11 |300 |114.30 |BATE | +----------------+------+-----------+-----+ |15:24:44 |300 |114.30 |BATE | +----------------+------+-----------+-----+ |15:25:12 |298 |114.30 |BATE | +----------------+------+-----------+-----+ |15:25:47 |130 |114.30 |BATE | +----------------+------+-----------+-----+ |15:39:15 |296 |114.20 |CHIX | +----------------+------+-----------+-----+ |15:39:54 |296 |114.20 |CHIX | +----------------+------+-----------+-----+ |15:40:35 |163 |114.20 |CHIX | +----------------+------+-----------+-----+ |15:41:03 |295 |114.40 |BATE | +----------------+------+-----------+-----+ |15:41:03 |1,200 |114.40 |BATE | +----------------+------+-----------+-----+ |15:41:03 |997 |114.40 |BATE | +----------------+------+-----------+-----+ |15:41:10 |3,746 |114.50 |XLON | +----------------+------+-----------+-----+ |15:41:48 |2,200 |114.50 |XLON | +----------------+------+-----------+-----+ |15:42:15 |297 |114.50 |XLON | +----------------+------+-----------+-----+ |15:42:56 |151 |114.50 |CHIX | +----------------+------+-----------+-----+ |15:43:38 |302 |114.50 |CHIX | +----------------+------+-----------+-----+ |15:44:20 |301 |114.50 |CHIX | +----------------+------+-----------+-----+ |15:45:01 |295 |114.50 |CHIX | +----------------+------+-----------+-----+ |15:45:43 |300 |114.50 |CHIX | +----------------+------+-----------+-----+ |15:46:25 |299 |114.50 |CHIX | +----------------+------+-----------+-----+ |15:46:25 |899 |114.50 |CHIX | +----------------+------+-----------+-----+ |15:46:25 |565 |114.50 |XLON | +----------------+------+-----------+-----+ |15:47:50 |205 |114.50 |TRQX | +----------------+------+-----------+-----+ |15:48:32 |300 |114.50 |TRQX | +----------------+------+-----------+-----+ |15:49:14 |300 |114.50 |TRQX | +----------------+------+-----------+-----+ |15:49:56 |300 |114.50 |TRQX | +----------------+------+-----------+-----+ |15:50:38 |301 |114.50 |TRQX | +----------------+------+-----------+-----+
|15:51:19 |295 |114.50 |TRQX | +----------------+------+-----------+-----+ |15:52:01 |302 |114.50 |TRQX | +----------------+------+-----------+-----+ |15:52:01 |504 |114.50 |TRQX | +----------------+------+-----------+-----+ |15:52:25 |1200 |114.60 |XLON | +----------------+------+-----------+-----+ |15:52:25 |409 |114.60 |XLON | +----------------+------+-----------+-----+ |15:52:25 |120 |114.60 |XLON | +----------------+------+-----------+-----+ |15:52:25 |1845 |114.60 |XLON | +----------------+------+-----------+-----+ |15:57:21 |3590 |114.70 |BATE | +----------------+------+-----------+-----+ |15:57:21 |2084 |114.70 |BATE | +----------------+------+-----------+-----+ |15:57:21 |2084 |114.70 |BATE | +----------------+------+-----------+-----+ |15:57:21 |1642 |114.70 |BATE | +----------------+------+-----------+-----+ |15:58:26 |1400 |114.60 |CHIX | +----------------+------+-----------+-----+ |15:58:26 |1606 |114.60 |CHIX | +----------------+------+-----------+-----+ |15:58:26 |2976 |114.50 |XLON | +----------------+------+-----------+-----+ |16:02:17 |298 |114.40 |BATE | +----------------+------+-----------+-----+ |16:03:05 |300 |114.40 |BATE | +----------------+------+-----------+-----+ |16:03:51 |299 |114.40 |BATE | +----------------+------+-----------+-----+ |16:04:51 |1912 |114.60 |BATE | +----------------+------+-----------+-----+ |16:04:51 |876 |114.60 |BATE | +----------------+------+-----------+-----+ |16:05:57 |303 |114.60 |XLON | +----------------+------+-----------+-----+ |16:06:30 |297 |114.60 |XLON | +----------------+------+-----------+-----+ |16:09:30 |1200 |114.70 |XLON | +----------------+------+-----------+-----+ |16:09:30 |2303 |114.70 |XLON | +----------------+------+-----------+-----+ |16:13:23 |2182 |114.50 |TRQX | +----------------+------+-----------+-----+ |16:13:23 |392 |114.50 |TRQX | +----------------+------+-----------+-----+ |16:14:26 |1583 |114.50 |CHIX | +----------------+------+-----------+-----+ |16:18:40 |53 |114.10 |CHIX | +----------------+------+-----------+-----+ |16:18:56 |996 |114.20 |BATE | +----------------+------+-----------+-----+ |16:19:20 |297 |114.20 |BATE | +----------------+------+-----------+-----+ |16:19:20 |1356 |114.20 |BATE | +----------------+------+-----------+-----+ |16:20:39 |46 |114.10 |CHIX | +----------------+------+-----------+-----+ |16:20:47 |1215 |114.20 |CHIX | +----------------+------+-----------+-----+ |16:20:47 |413 |114.20 |CHIX | +----------------+------+-----------+-----+ |16:24:47 |246 |114.00 |XLON | +----------------+------+-----------+-----+ |16:25:09 |299 |114.00 |XLON | +----------------+------+-----------+-----+ |16:25:30 |299 |114.00 |XLON | +----------------+------+-----------+-----+ |16:27:56 |510 |114.00 |XLON | +----------------+------+-----------+-----+ |16:28:24 |342 |114.00 |XLON | +----------------+------+-----------+-----+ This information was brought to you by Cision http://news.cision.com END
(END) Dow Jones Newswires
May 26, 2023 02:00 ET (06:00 GMT)
1 Year Firstgroup Chart |
1 Month Firstgroup Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
