We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Firstgroup Plc | LSE:FGP | London | Ordinary Share | GB0003452173 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.42% | 168.70 | 168.40 | 168.70 | 170.40 | 165.20 | 165.20 | 282,051 | 13:53:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Local And Suburban Transit | 4.92B | 87.1M | 0.1313 | 12.88 | 1.12B |
Hot Features
Premium
TIDMFGP
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 16 December 2022, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through Liberum Capital Limited.
+-----------------------------------+-----------+
|Date of Purchase |24 May 2023|
+-----------------------------------+-----------+
|Number of ordinary shares purchased|505,509 |
+-----------------------------------+-----------+
|Weighted average price paid (p) |113.42 |
+-----------------------------------+-----------+
|Highest price paid (p) |114.80 |
+-----------------------------------+-----------+
|Lowest price paid (p) |111.80 |
+-----------------------------------+-----------+
Following the above purchase, FirstGroup holds 44,703,785 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held as
treasury shares is 705,944,533. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at
24 May 2023 is 705,944,533. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Andrew Porter / Simone Selzer
Relations Tel: +44 (0) 20 7404 5959
David Blizzard, Company
Secretary
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Contacts at RBC Europe Limited:
Limited:
James Agnew / Jonathan Hardy / Jack Wood
Nicholas How / John Fishley / Tel: +44 (0) 20 7653 4000
William Hall
Tel: +44 (0) 20 3100 2000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Liberum Capital Limited
Intermediary Code: RINFGB21XXX
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Liberum Capital
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
+-----+----------------------------------------+-----------------+
|Venue|Weighted average price (pence per share)|Aggregated volume|
+-----+----------------------------------------+-----------------+
|XLON |113.38 |335,938 |
+-----+----------------------------------------+-----------------+
|BATE |113.66 |90,722 |
+-----+----------------------------------------+-----------------+
|CHIX |113.31 |57,498 |
+-----+----------------------------------------+-----------------+
|TRQX |113.44 |25,351 |
+-----+----------------------------------------+-----------------+
Individual transactions:
+----------------+------+-----------+-----+
|Transaction Time|Volume|Price (GBp)|Venue|
+----------------+------+-----------+-----+
|08:15:52 |1,100 |113.50 |BATE |
+----------------+------+-----------+-----+
|08:15:52 |1,946 |113.50 |BATE |
+----------------+------+-----------+-----+
|08:17:24 |840 |114.00 |CHIX |
+----------------+------+-----------+-----+
|08:18:32 |3,824 |114.30 |XLON |
+----------------+------+-----------+-----+
|08:18:32 |3,932 |114.20 |XLON |
+----------------+------+-----------+-----+
|08:18:32 |3,638 |114.20 |XLON |
+----------------+------+-----------+-----+
|08:18:45 |2,712 |114.70 |XLON |
+----------------+------+-----------+-----+
|08:18:45 |3,808 |114.70 |XLON |
+----------------+------+-----------+-----+
|08:18:45 |4,792 |114.70 |XLON |
+----------------+------+-----------+-----+
|08:18:50 |2,729 |114.40 |BATE |
+----------------+------+-----------+-----+
|08:21:03 |163 |113.80 |CHIX |
+----------------+------+-----------+-----+
|08:21:45 |1,986 |113.80 |CHIX |
+----------------+------+-----------+-----+
|08:21:45 |916 |113.80 |CHIX |
+----------------+------+-----------+-----+
|08:28:11 |1,230 |113.90 |TRQX |
+----------------+------+-----------+-----+
|08:28:11 |1,606 |113.90 |TRQX |
+----------------+------+-----------+-----+
|08:34:50 |3,010 |113.50 |BATE |
+----------------+------+-----------+-----+
|08:42:21 |197 |113.10 |CHIX |
+----------------+------+-----------+-----+
|08:42:21 |2,768 |113.10 |CHIX |
+----------------+------+-----------+-----+
|08:42:22 |767 |113.50 |XLON |
+----------------+------+-----------+-----+
|08:42:22 |3,291 |113.50 |XLON |
+----------------+------+-----------+-----+
|08:46:22 |3,069 |113.40 |XLON |
+----------------+------+-----------+-----+
|09:04:22 |1,219 |113.50 |XLON |
+----------------+------+-----------+-----+
|09:04:22 |1,100 |113.50 |XLON |
+----------------+------+-----------+-----+
|09:04:22 |1,100 |113.50 |XLON |
+----------------+------+-----------+-----+
|09:11:22 |2,386 |113.40 |XLON |
+----------------+------+-----------+-----+
|09:11:22 |1,085 |113.40 |XLON |
+----------------+------+-----------+-----+
|09:15:22 |2,808 |113.40 |CHIX |
+----------------+------+-----------+-----+
|09:36:22 |2,752 |113.30 |XLON |
+----------------+------+-----------+-----+
|09:36:22 |300 |113.30 |XLON |
+----------------+------+-----------+-----+
|09:37:24 |491 |113.20 |TRQX |
+----------------+------+-----------+-----+
|09:37:24 |2,084 |113.20 |TRQX |
+----------------+------+-----------+-----+
|09:37:51 |2,481 |113.00 |CHIX |
+----------------+------+-----------+-----+
|09:46:21 |1,401 |112.50 |XLON |
+----------------+------+-----------+-----+
|09:46:21 |1,771 |112.50 |XLON |
+----------------+------+-----------+-----+
|10:05:02 |2,958 |112.70 |XLON |
+----------------+------+-----------+-----+
|10:05:02 |4,322 |112.70 |XLON |
+----------------+------+-----------+-----+
|10:05:02 |300 |112.70 |XLON |
+----------------+------+-----------+-----+
|10:05:02 |708 |112.50 |CHIX |
+----------------+------+-----------+-----+
|10:07:00 |588 |112.50 |CHIX |
+----------------+------+-----------+-----+
|10:09:59 |597 |112.50 |CHIX |
+----------------+------+-----------+-----+
|10:09:59 |1,161 |112.50 |CHIX |
+----------------+------+-----------+-----+
|10:11:05 |3,169 |112.50 |XLON |
+----------------+------+-----------+-----+
|10:21:57 |3,983 |112.60 |XLON |
+----------------+------+-----------+-----+
|10:21:57 |1,811 |112.60 |XLON |
+----------------+------+-----------+-----+
|10:21:57 |268 |112.60 |XLON |
+----------------+------+-----------+-----+
|10:21:57 |3,029 |112.60 |XLON |
+----------------+------+-----------+-----+
|10:21:57 |2,840 |112.60 |XLON |
+----------------+------+-----------+-----+
|10:21:57 |3,300 |112.60 |XLON |
+----------------+------+-----------+-----+
|10:21:57 |1,100 |112.60 |XLON |
+----------------+------+-----------+-----+
|10:21:57 |1,100 |112.60 |XLON |
+----------------+------+-----------+-----+
|10:29:51 |64 |112.20 |BATE |
+----------------+------+-----------+-----+
|10:30:46 |632 |112.20 |BATE |
+----------------+------+-----------+-----+
|10:30:46 |2,325 |112.20 |BATE |
+----------------+------+-----------+-----+
|10:31:47 |2,844 |112.00 |XLON |
+----------------+------+-----------+-----+
|10:31:47 |634 |112.00 |XLON |
+----------------+------+-----------+-----+
|10:31:47 |4,499 |112.00 |XLON |
+----------------+------+-----------+-----+
|10:38:47 |3,637 |111.80 |XLON |
+----------------+------+-----------+-----+
|10:42:27 |700 |111.90 |XLON |
+----------------+------+-----------+-----+
|10:42:27 |3,100 |111.90 |XLON |
+----------------+------+-----------+-----+
|10:46:14 |1,217 |112.30 |XLON |
+----------------+------+-----------+-----+
|10:46:14 |2,200 |112.30 |XLON |
+----------------+------+-----------+-----+
|10:49:36 |2,641 |112.40 |CHIX |
+----------------+------+-----------+-----+
|10:49:36 |2,200 |112.30 |CHIX |
+----------------+------+-----------+-----+
|10:49:36 |516 |112.30 |CHIX |
+----------------+------+-----------+-----+
|10:51:01 |1,020 |112.20 |XLON |
+----------------+------+-----------+-----+
|10:51:25 |1,002 |112.20 |BATE |
+----------------+------+-----------+-----+
|10:52:24 |24 |112.30 |TRQX |
+----------------+------+-----------+-----+
|10:52:24 |870 |112.30 |TRQX |
+----------------+------+-----------+-----+
|10:52:24 |538 |112.30 |TRQX |
+----------------+------+-----------+-----+
|10:52:24 |1,100 |112.30 |TRQX |
+----------------+------+-----------+-----+
|10:52:33 |28 |112.30 |TRQX |
+----------------+------+-----------+-----+
|10:56:14 |33 |112.30 |TRQX |
+----------------+------+-----------+-----+
|10:56:31 |16 |112.30 |TRQX |
+----------------+------+-----------+-----+
|10:59:44 |649 |112.20 |XLON | +----------------+------+-----------+-----+ |11:01:57 |1,298 |112.20 |XLON | +----------------+------+-----------+-----+ |11:01:57 |74 |112.20 |BATE | +----------------+------+-----------+-----+ |11:01:57 |1,804 |112.20 |BATE | +----------------+------+-----------+-----+ |11:01:57 |106 |112.30 |TRQX | +----------------+------+-----------+-----+ |11:06:57 |3,357 |112.20 |XLON | +----------------+------+-----------+-----+ |11:16:06 |2,440 |112.00 |XLON | +----------------+------+-----------+-----+ |11:16:06 |529 |112.00 |XLON | +----------------+------+-----------+-----+ |11:44:04 |1,100 |112.00 |XLON | +----------------+------+-----------+-----+ |11:45:31 |6,008 |112.20 |XLON | +----------------+------+-----------+-----+ |11:48:11 |1,043 |112.20 |XLON | +----------------+------+-----------+-----+ |11:48:11 |113 |112.20 |XLON | +----------------+------+-----------+-----+ |11:48:11 |2,078 |112.20 |XLON | +----------------+------+-----------+-----+ |11:59:37 |1,100 |112.50 |CHIX | +----------------+------+-----------+-----+ |11:59:37 |1,100 |112.50 |CHIX | +----------------+------+-----------+-----+ |11:59:37 |473 |112.50 |CHIX | +----------------+------+-----------+-----+ |12:00:06 |2,374 |112.40 |XLON | +----------------+------+-----------+-----+ |12:00:06 |1,100 |112.40 |XLON | +----------------+------+-----------+-----+ |12:12:36 |774 |112.20 |TRQX | +----------------+------+-----------+-----+ |12:12:36 |326 |112.20 |TRQX | +----------------+------+-----------+-----+ |12:23:37 |1,300 |112.30 |CHIX | +----------------+------+-----------+-----+ |12:23:37 |454 |112.30 |CHIX | +----------------+------+-----------+-----+ |12:23:37 |955 |112.30 |CHIX | +----------------+------+-----------+-----+ |12:26:57 |200 |112.40 |BATE | +----------------+------+-----------+-----+ |12:26:57 |400 |112.40 |BATE | +----------------+------+-----------+-----+ |12:26:57 |1,100 |112.40 |BATE | +----------------+------+-----------+-----+ |12:26:57 |600 |112.40 |BATE | +----------------+------+-----------+-----+ |12:26:57 |500 |112.40 |BATE | +----------------+------+-----------+-----+ |12:28:54 |1,140 |112.60 |XLON | +----------------+------+-----------+-----+ |12:28:54 |1,100 |112.60 |XLON | +----------------+------+-----------+-----+ |12:28:54 |1,100 |112.60 |XLON | +----------------+------+-----------+-----+ |12:28:54 |100 |112.50 |XLON | +----------------+------+-----------+-----+ |12:41:51 |1,361 |112.60 |TRQX | +----------------+------+-----------+-----+ |12:41:51 |1,589 |112.60 |TRQX | +----------------+------+-----------+-----+ |12:55:30 |3,582 |112.30 |XLON | +----------------+------+-----------+-----+ |13:06:08 |847 |112.20 |CHIX | +----------------+------+-----------+-----+ |13:10:00 |438 |112.20 |CHIX | +----------------+------+-----------+-----+ |13:16:00 |700 |112.30 |CHIX | +----------------+------+-----------+-----+ |13:16:08 |6,160 |112.50 |XLON | +----------------+------+-----------+-----+ |13:16:08 |4,378 |112.50 |XLON | +----------------+------+-----------+-----+ |13:16:08 |2,000 |112.50 |XLON | +----------------+------+-----------+-----+ |13:17:58 |1,650 |112.50 |BATE | +----------------+------+-----------+-----+ |13:17:58 |400 |112.50 |BATE | +----------------+------+-----------+-----+ |13:18:32 |627 |112.50 |BATE | +----------------+------+-----------+-----+ |13:22:00 |2,618 |112.50 |CHIX | +----------------+------+-----------+-----+ |13:22:00 |200 |112.50 |CHIX | +----------------+------+-----------+-----+ |13:53:34 |3,022 |111.90 |CHIX | +----------------+------+-----------+-----+ |13:53:34 |2,511 |111.90 |TRQX | +----------------+------+-----------+-----+ |14:09:21 |773 |112.40 |BATE | +----------------+------+-----------+-----+ |14:09:21 |2,881 |112.40 |BATE | +----------------+------+-----------+-----+ |14:09:21 |1,437 |112.40 |BATE | +----------------+------+-----------+-----+ |14:09:21 |1,797 |112.40 |BATE | +----------------+------+-----------+-----+ |14:09:21 |1,167 |112.40 |BATE | +----------------+------+-----------+-----+ |14:09:21 |1,100 |112.40 |BATE | +----------------+------+-----------+-----+ |14:09:21 |287 |112.40 |BATE | +----------------+------+-----------+-----+ |14:09:21 |2,200 |112.40 |BATE | +----------------+------+-----------+-----+ |14:09:27 |2,741 |112.90 |XLON | +----------------+------+-----------+-----+ |14:09:27 |15,069|112.80 |XLON | +----------------+------+-----------+-----+ |14:09:27 |4,044 |112.80 |XLON | +----------------+------+-----------+-----+ |14:09:27 |60 |112.80 |XLON | +----------------+------+-----------+-----+ |14:09:27 |1,833 |112.80 |XLON | +----------------+------+-----------+-----+ |14:09:27 |1,100 |112.80 |XLON | +----------------+------+-----------+-----+ |14:09:27 |1,100 |112.80 |XLON | +----------------+------+-----------+-----+ |14:09:27 |15,296|112.80 |XLON | +----------------+------+-----------+-----+ |14:09:27 |727 |112.80 |XLON | +----------------+------+-----------+-----+ |14:09:27 |13,716|112.60 |XLON | +----------------+------+-----------+-----+ |14:09:28 |4,402 |112.90 |XLON | +----------------+------+-----------+-----+ |14:09:28 |11,874|112.90 |XLON | +----------------+------+-----------+-----+ |14:09:28 |49 |112.90 |XLON | +----------------+------+-----------+-----+ |14:10:40 |90 |112.70 |BATE | +----------------+------+-----------+-----+ |14:12:38 |2,400 |112.70 |BATE | +----------------+------+-----------+-----+ |14:12:38 |1,643 |112.70 |BATE | +----------------+------+-----------+-----+ |14:15:12 |1,029 |113.40 |BATE | +----------------+------+-----------+-----+ |14:15:12 |2,968 |113.40 |BATE | +----------------+------+-----------+-----+ |14:15:12 |1,426 |113.40 |BATE | +----------------+------+-----------+-----+ |14:15:12 |3,500 |113.40 |BATE | +----------------+------+-----------+-----+ |14:17:28 |1,000 |113.20 |XLON | +----------------+------+-----------+-----+ |14:18:34 |936 |113.20 |XLON | +----------------+------+-----------+-----+ |14:18:34 |1,100 |113.20 |XLON | +----------------+------+-----------+-----+ |14:18:34 |2,560 |113.20 |CHIX | +----------------+------+-----------+-----+ |14:23:03 |1,559 |113.10 |XLON | +----------------+------+-----------+-----+ |14:23:03 |1,743 |113.10 |XLON | +----------------+------+-----------+-----+ |14:23:03 |55 |113.10 |XLON | +----------------+------+-----------+-----+ |14:24:15 |3,510 |113.40 |XLON | +----------------+------+-----------+-----+ |14:25:12 |2,629 |113.50 |BATE | +----------------+------+-----------+-----+ |14:29:15 |2,988 |113.60 |XLON | +----------------+------+-----------+-----+ |14:33:15 |1,146 |113.70 |XLON | +----------------+------+-----------+-----+ |14:33:15 |1,100 |113.70 |XLON | +----------------+------+-----------+-----+ |14:33:15 |1,252 |113.70 |XLON | +----------------+------+-----------+-----+ |14:35:12 |1,708 |114.00 |CHIX | +----------------+------+-----------+-----+ |14:35:12 |199 |114.00 |CHIX | +----------------+------+-----------+-----+ |14:35:12 |717 |114.00 |CHIX | +----------------+------+-----------+-----+ |14:35:12 |70 |114.00 |CHIX | +----------------+------+-----------+-----+ |14:35:12 |3,078 |114.40 |BATE | +----------------+------+-----------+-----+ |14:35:17 |2,420 |114.00 |TRQX | +----------------+------+-----------+-----+ |14:35:17 |402 |114.00 |TRQX | +----------------+------+-----------+-----+ |14:35:57 |3,662 |114.00 |XLON | +----------------+------+-----------+-----+ |14:37:12 |2,200 |113.90 |BATE | +----------------+------+-----------+-----+ |14:37:12 |470 |113.90 |BATE | +----------------+------+-----------+-----+ |14:39:57 |3,604 |114.10 |XLON | +----------------+------+-----------+-----+ |14:40:12 |2,896 |114.40 |BATE | +----------------+------+-----------+-----+ |14:43:11 |3,455 |114.00 |XLON | +----------------+------+-----------+-----+ |14:44:12 |1,531 |114.40 |BATE | +----------------+------+-----------+-----+ |14:44:12 |1,202 |114.40 |BATE | +----------------+------+-----------+-----+ |14:46:57 |3,574 |114.00 |XLON | +----------------+------+-----------+-----+ |14:46:57 |1,048 |114.00 |CHIX | +----------------+------+-----------+-----+ |14:46:57 |935 |114.00 |CHIX | +----------------+------+-----------+-----+ |14:46:57 |801 |114.00 |CHIX | +----------------+------+-----------+-----+ |14:50:16 |1,915 |113.90 |XLON | +----------------+------+-----------+-----+ |14:50:16 |1,206 |113.90 |XLON | +----------------+------+-----------+-----+ |14:50:16 |513 |113.90 |XLON | +----------------+------+-----------+-----+ |14:56:41 |1,000 |114.10 |XLON | +----------------+------+-----------+-----+ |14:56:41 |2,498 |114.40 |BATE | +----------------+------+-----------+-----+
|14:56:41 |2,029 |114.40 |BATE | +----------------+------+-----------+-----+ |14:56:41 |1,353 |114.40 |BATE | +----------------+------+-----------+-----+ |14:57:41 |3,045 |114.50 |XLON | +----------------+------+-----------+-----+ |15:00:00 |770 |114.40 |XLON | +----------------+------+-----------+-----+ |15:00:00 |379 |114.40 |CHIX | +----------------+------+-----------+-----+ |15:00:00 |1,100 |114.40 |XLON | +----------------+------+-----------+-----+ |15:00:00 |429 |114.40 |XLON | +----------------+------+-----------+-----+ |15:00:00 |1,019 |114.40 |XLON | +----------------+------+-----------+-----+ |15:00:00 |934 |114.40 |CHIX | +----------------+------+-----------+-----+ |15:00:00 |1,627 |114.40 |CHIX | +----------------+------+-----------+-----+ |15:02:00 |9 |114.40 |XLON | +----------------+------+-----------+-----+ |15:02:00 |3,457 |114.40 |XLON | +----------------+------+-----------+-----+ |15:06:00 |730 |114.40 |XLON | +----------------+------+-----------+-----+ |15:06:00 |1,100 |114.40 |XLON | +----------------+------+-----------+-----+ |15:06:00 |421 |114.40 |XLON | +----------------+------+-----------+-----+ |15:06:00 |1,100 |114.40 |XLON | +----------------+------+-----------+-----+ |15:08:41 |2,662 |114.70 |BATE | +----------------+------+-----------+-----+ |15:09:41 |3,684 |114.70 |XLON | +----------------+------+-----------+-----+ |15:09:55 |2,929 |114.60 |TRQX | +----------------+------+-----------+-----+ |15:12:41 |1,180 |114.50 |XLON | +----------------+------+-----------+-----+ |15:12:41 |1,241 |114.50 |XLON | +----------------+------+-----------+-----+ |15:12:41 |1,087 |114.50 |XLON | +----------------+------+-----------+-----+ |15:17:02 |290 |114.30 |CHIX | +----------------+------+-----------+-----+ |15:17:02 |344 |114.30 |CHIX | +----------------+------+-----------+-----+ |15:18:28 |220 |114.50 |XLON | +----------------+------+-----------+-----+ |15:18:28 |1100 |114.50 |XLON | +----------------+------+-----------+-----+ |15:18:28 |1100 |114.50 |XLON | +----------------+------+-----------+-----+ |15:18:28 |1100 |114.50 |XLON | +----------------+------+-----------+-----+ |15:18:41 |1200 |114.50 |BATE | +----------------+------+-----------+-----+ |15:18:48 |882 |114.50 |BATE | +----------------+------+-----------+-----+ |15:19:05 |794 |114.50 |BATE | +----------------+------+-----------+-----+ |15:20:00 |69 |114.50 |BATE | +----------------+------+-----------+-----+ |15:21:28 |3037 |114.30 |XLON | +----------------+------+-----------+-----+ |15:21:28 |2251 |114.30 |CHIX | +----------------+------+-----------+-----+ |15:28:05 |1 |114.10 |XLON | +----------------+------+-----------+-----+ |15:28:05 |634 |114.10 |XLON | +----------------+------+-----------+-----+ |15:28:05 |1100 |114.10 |XLON | +----------------+------+-----------+-----+ |15:29:00 |2651 |114.70 |BATE | +----------------+------+-----------+-----+ |15:29:00 |1100 |114.30 |BATE | +----------------+------+-----------+-----+ |15:29:00 |1055 |114.30 |BATE | +----------------+------+-----------+-----+ |15:30:26 |304 |114.50 |XLON | +----------------+------+-----------+-----+ |15:30:26 |1100 |114.50 |XLON | +----------------+------+-----------+-----+ |15:30:26 |2120 |114.50 |XLON | +----------------+------+-----------+-----+ |15:31:38 |3313 |114.60 |XLON | +----------------+------+-----------+-----+ |15:33:39 |2852 |113.90 |XLON | +----------------+------+-----------+-----+ |15:33:39 |1 |113.90 |XLON | +----------------+------+-----------+-----+ |15:33:39 |588 |113.90 |XLON | +----------------+------+-----------+-----+ |15:37:48 |1603 |114.20 |CHIX | +----------------+------+-----------+-----+ |15:37:48 |1102 |114.20 |CHIX | +----------------+------+-----------+-----+ |15:42:38 |342 |114.10 |XLON | +----------------+------+-----------+-----+ |15:45:06 |1306 |114.10 |XLON | +----------------+------+-----------+-----+ |15:50:16 |647 |114.50 |BATE | +----------------+------+-----------+-----+ |15:50:16 |1969 |114.50 |BATE | +----------------+------+-----------+-----+ |15:50:16 |534 |114.50 |XLON | +----------------+------+-----------+-----+ |15:50:16 |12986 |114.50 |XLON | +----------------+------+-----------+-----+ |15:50:16 |1100 |114.50 |BATE | +----------------+------+-----------+-----+ |15:50:16 |1100 |114.50 |BATE | +----------------+------+-----------+-----+ |15:50:16 |492 |114.50 |BATE | +----------------+------+-----------+-----+ |15:50:55 |1847 |114.60 |TRQX | +----------------+------+-----------+-----+ |15:50:55 |767 |114.60 |TRQX | +----------------+------+-----------+-----+ |15:52:16 |1106 |114.40 |XLON | +----------------+------+-----------+-----+ |15:52:16 |2594 |114.40 |XLON | +----------------+------+-----------+-----+ |15:53:49 |740 |114.40 |CHIX | +----------------+------+-----------+-----+ |15:53:49 |2198 |114.40 |CHIX | +----------------+------+-----------+-----+ |15:56:16 |2218 |114.40 |XLON | +----------------+------+-----------+-----+ |15:56:16 |1100 |114.40 |XLON | +----------------+------+-----------+-----+ |16:00:58 |3693 |114.30 |XLON | +----------------+------+-----------+-----+ |16:07:09 |2962 |114.00 |XLON | +----------------+------+-----------+-----+ |16:07:09 |601 |114.00 |XLON | +----------------+------+-----------+-----+ |16:11:02 |497 |114.00 |CHIX | +----------------+------+-----------+-----+ |16:11:58 |706 |114.00 |CHIX | +----------------+------+-----------+-----+ |16:12:38 |523 |114.00 |CHIX | +----------------+------+-----------+-----+ |16:14:18 |1100 |114.10 |XLON | +----------------+------+-----------+-----+ |16:14:18 |592 |114.10 |XLON | +----------------+------+-----------+-----+ |16:15:58 |588 |114.10 |XLON | +----------------+------+-----------+-----+ |16:16:41 |1754 |114.40 |TRQX | +----------------+------+-----------+-----+ |16:16:41 |545 |114.40 |TRQX | +----------------+------+-----------+-----+ |16:16:43 |2200 |114.30 |XLON | +----------------+------+-----------+-----+ |16:16:43 |2200 |114.30 |XLON | +----------------+------+-----------+-----+ |16:16:44 |3166 |114.50 |XLON | +----------------+------+-----------+-----+ |16:16:44 |831 |114.50 |XLON | +----------------+------+-----------+-----+ |16:17:05 |2574 |114.70 |BATE | +----------------+------+-----------+-----+ |16:17:13 |1 |114.30 |CHIX | +----------------+------+-----------+-----+ |16:18:22 |1100 |114.50 |XLON | +----------------+------+-----------+-----+ |16:18:22 |1100 |114.50 |XLON | +----------------+------+-----------+-----+ |16:18:32 |60 |114.50 |XLON | +----------------+------+-----------+-----+ |16:19:03 |827 |114.50 |XLON | +----------------+------+-----------+-----+ |16:20:14 |13 |114.50 |CHIX | +----------------+------+-----------+-----+ |16:20:37 |169 |114.50 |CHIX | +----------------+------+-----------+-----+ |16:20:53 |12 |114.50 |XLON | +----------------+------+-----------+-----+ |16:20:58 |460 |114.50 |XLON | +----------------+------+-----------+-----+ |16:21:05 |2730 |114.50 |XLON | +----------------+------+-----------+-----+ |16:21:09 |2181 |114.60 |BATE | +----------------+------+-----------+-----+ |16:21:10 |845 |114.60 |BATE | +----------------+------+-----------+-----+ |16:21:37 |1509 |114.70 |XLON | +----------------+------+-----------+-----+ |16:21:37 |2186 |114.70 |XLON | +----------------+------+-----------+-----+ |16:21:37 |2306 |114.80 |CHIX | +----------------+------+-----------+-----+ |16:22:06 |771 |114.60 |BATE | +----------------+------+-----------+-----+ |16:22:06 |192 |114.60 |BATE | +----------------+------+-----------+-----+ |16:22:06 |1666 |114.60 |BATE | +----------------+------+-----------+-----+ |16:22:06 |933 |114.60 |BATE | +----------------+------+-----------+-----+ |16:22:06 |1092 |114.60 |BATE | +----------------+------+-----------+-----+ |16:25:03 |1484 |114.60 |XLON | +----------------+------+-----------+-----+ |16:25:03 |1978 |114.60 |XLON | +----------------+------+-----------+-----+ |16:28:20 |2200 |114.60 |XLON | +----------------+------+-----------+-----+ |16:28:20 |1100 |114.60 |XLON | +----------------+------+-----------+-----+ |16:28:21 |175 |114.60 |XLON | +----------------+------+-----------+-----+ This information was brought to you by Cision http://news.cision.com END
(END) Dow Jones Newswires
May 25, 2023 02:00 ET (06:00 GMT)
1 Year Firstgroup Chart |
1 Month Firstgroup Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
