We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Firstgroup Plc | LSE:FGP | London | Ordinary Share | GB0003452173 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
2.70 | 1.63% | 168.10 | 167.80 | 168.10 | 170.70 | 166.00 | 170.70 | 779,546 | 16:35:09 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Local And Suburban Transit | 4.92B | 87.1M | 0.1313 | 12.79 | 1.11B |
TIDMFGP FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Liberum Capital Limited. Date of Purchase 1 February 2023 Number of ordinary shares purchased 529,553 Weighted average price paid (p) 109.78 Highest price paid (p) 111.40 Lowest price paid (p) 107.90 Following the above purchase, FirstGroup holds 12,339,313 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 738,192,284. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course. The total number of voting rights in FirstGroup, excluding treasury shares as at 1 February 2023 is 738,192,284. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules. Contacts at FirstGroup: Contacts at Brunswick PR: Marianna Bowes, Head of Investor Andrew Porter / Simone Selzer Relations Tel: +44 (0) 20 7404 5959 David Blizzard, Company Secretary corporate.comms@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited: Nicholas How / John Fishley / William James Agnew / Jonathan Hardy / Jack Hall Wood Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000 Transaction details Issuer name: FirstGroup PLC LEI: 549300DEJZCPWA4HKM93 ISIN: GB0003452173 Classification: 2.4. Acquisition or disposal of the issuer's own shares Intermediary name: Liberum Capital Limited Intermediary Code: RINFGB21XXX Timezone: GMT Currency: GBp In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below: Aggregate information: Venue Weighted average price Aggregated volume (pence per share) XLON 109.73 334,958 CHIX 109.79 46,637 BATE 109.86 128,695 TRQX 109.99 19,263 Individual transactions: Transaction Time Volume Price (GBp) Venue 08:00:10 1383 108.9 CHIX 08:00:16 1134 108.3 BATE 08:00:16 1340 108.3 TRQX 08:00:16 1741 108.8 XLON 08:00:16 721 108.8 XLON 08:01:19 575 107.9 XLON 08:02:20 1758 108.6 XLON 08:02:20 1000 108.6 XLON 08:03:24 1647 108.7 BATE 08:03:24 994 108.8 XLON 08:03:24 1930 108.8 XLON 08:03:25 2718 108.5 XLON 08:04:00 1190 108 CHIX 08:04:50 870 108.4 XLON 08:04:52 1724 108.4 XLON 08:05:24 1250 108.7 BATE 08:07:24 21 108.7 BATE 08:07:24 1273 108.7 BATE 08:10:44 9 108.9 BATE 08:10:44 1338 108.9 BATE 08:11:15 1765 109 XLON 08:11:15 1018 109 XLON 08:11:15 2621 108.9 XLON 08:11:15 2588 108.9 XLON 08:14:19 338 108.7 BATE 08:14:19 2768 108.8 XLON 08:14:22 452 108.7 BATE 08:14:33 1288 108.8 CHIX 08:18:19 1219 108.9 BATE 08:20:01 1776 108.9 XLON 08:20:01 1000 108.9 XLON 08:20:51 599 109 TRQX 08:20:51 770 109 TRQX 08:22:01 2865 108.9 XLON 08:25:55 1950 108.8 XLON 08:25:55 1177 108.8 CHIX 08:25:55 902 108.8 XLON 08:25:56 463 108.7 BATE 08:25:59 1574 108.5 XLON 08:25:59 1113 108.5 XLON 08:32:10 2677 108.8 XLON 08:32:56 1444 108.7 BATE 08:38:33 54 108.6 CHIX 08:38:33 1277 108.6 CHIX 08:39:55 515 108.9 XLON 08:39:55 1576 108.9 XLON 08:39:55 691 108.9 XLON 08:39:55 2777 108.9 XLON 08:39:55 2200 108.9 XLON 08:39:55 1230 108.9 BATE 08:39:55 1605 108.9 BATE 08:47:40 1290 108.7 BATE 08:47:40 2183 108.6 BATE 08:47:41 797 108.4 XLON 08:47:41 704 108.4 XLON 08:47:42 1190 108.4 XLON 08:53:40 1389 108.8 CHIX 08:55:42 87 108.8 XLON 08:55:42 2695 108.8 XLON 09:01:14 666 108.7 BATE 09:01:14 79 108.7 BATE 09:01:15 564 108.7 BATE 09:05:42 329 108.7 XLON 09:08:46 2230 108.7 XLON 09:12:26 1135 109.4 TRQX 09:12:26 5814 109.2 XLON 09:12:26 680 109.2 BATE 09:12:26 2919 109.2 BATE 09:12:26 7443 109.1 XLON 09:12:26 1660 109.1 XLON 09:12:27 383 109.3 XLON 09:12:27 2200 109.3 XLON 09:12:29 74 109.3 XLON 09:12:29 200 109.3 XLON 09:12:29 2400 109.3 XLON 09:12:30 2325 109.2 XLON 09:12:30 303 109.2 XLON 09:12:30 200 109.2 XLON 09:12:30 2401 108.9 XLON 09:12:42 1363 109.1 CHIX 09:12:58 455 109 XLON 09:12:58 1200 109 XLON 09:12:58 800 109 XLON 09:13:01 564 108.8 BATE 09:17:17 600 109.1 XLON 09:22:30 222 109 XLON 09:22:30 800 109 BATE 09:22:30 417 109 BATE 09:22:30 737 109 BATE 09:22:30 398 109 BATE 09:22:30 1965 109.1 XLON 09:28:30 2815 109 XLON 09:28:32 210 108.9 BATE 09:28:32 1228 108.9 CHIX 09:28:34 1054 108.9 BATE 09:37:01 489 109.3 BATE 09:37:01 794 109.3 BATE 09:37:30 2433 109.2 XLON 09:45:30 2643 109.2 XLON
09:50:18 1422 109.6 BATE 09:50:18 1391 109.6 TRQX 09:53:14 788 109.5 CHIX 09:53:14 2080 109.5 XLON 09:53:14 399 109.5 CHIX 09:53:14 554 109.5 XLON 09:53:14 542 109.4 BATE 09:53:14 200 109.4 BATE 09:53:14 633 109.4 BATE 10:00:30 1235 109.6 BATE 10:01:14 1236 109.5 XLON 10:01:14 207 109.5 XLON 10:01:14 800 109.5 XLON 10:01:14 400 109.5 XLON 10:05:14 731 109.5 CHIX 10:05:14 654 109.5 CHIX 10:08:30 601 109.6 BATE 10:08:30 743 109.6 BATE 10:08:31 769 109.5 XLON 10:08:41 136 109.5 XLON 10:08:41 800 109.5 XLON 10:08:41 200 109.5 XLON 10:08:41 800 109.5 XLON 10:17:17 2834 109.5 XLON 10:22:00 1600 109.6 BATE 10:22:00 534 109.6 BATE 10:26:31 2973 110.2 XLON 10:26:31 2097 110.1 XLON 10:26:31 1486 110.1 XLON 10:26:36 1321 110 BATE 10:26:41 2673 109.8 XLON 10:27:03 1291 109.7 CHIX 10:27:10 1110 109.6 XLON 10:27:10 1000 109.6 XLON 10:27:10 800 109.6 XLON 10:40:14 223 109.5 XLON 10:40:14 400 109.5 XLON 10:40:14 200 109.5 XLON 10:40:14 400 109.5 XLON 10:40:14 200 109.5 XLON 10:40:14 800 109.5 XLON 10:40:14 578 109.5 XLON 10:40:14 1822 109.5 XLON 10:40:14 200 109.5 XLON 10:40:14 468 109.5 XLON 10:40:14 345 109.5 XLON 10:40:17 1617 109.4 BATE 10:40:17 120 109.5 BATE 10:40:17 509 109.5 BATE 10:40:17 2524 109.4 XLON 10:40:17 1235 109.4 BATE 10:40:17 862 110 TRQX 10:40:17 318 110 TRQX 10:45:45 965 109.2 XLON 10:45:45 1600 109.2 XLON 10:48:57 1500 109 XLON 10:48:57 1272 109 XLON 10:48:57 1393 109.1 CHIX 10:50:32 2536 109.4 XLON 10:50:32 438 109.4 XLON 10:50:32 2300 109.4 XLON 10:50:33 430 109.3 XLON 10:50:33 200 109.3 XLON 10:50:33 400 109.3 XLON 10:50:33 200 109.3 XLON 10:50:33 200 109.3 XLON 10:50:33 2200 109.3 XLON 10:50:33 1073 109.3 XLON 10:51:04 396 109.3 XLON 10:51:04 316 109.3 XLON 10:52:01 451 109.6 XLON 10:52:01 2475 109.6 XLON 11:03:04 4156 109.8 XLON 11:06:04 696 109.9 BATE 11:06:04 517 109.9 BATE 11:06:04 57 109.9 BATE 11:06:04 29 109.9 BATE 11:06:04 286 109.9 BATE 11:06:04 1521 109.9 BATE 11:06:04 298 109.9 TRQX 11:06:04 898 109.9 TRQX 11:08:01 1141 109.7 BATE 11:08:01 155 109.7 BATE 11:08:01 2481 109.8 XLON 11:08:01 1097 109.9 CHIX 11:08:01 142 109.9 CHIX 11:12:40 23 110 XLON 11:12:40 2697 110 XLON 11:12:40 48 109.9 XLON 11:14:40 1321 109.9 BATE 11:20:21 2790 110.1 XLON 11:22:21 1269 109.9 BATE 11:22:48 2569 110.1 XLON 11:24:01 2680 110.1 XLON 11:27:54 2485 110 XLON 11:27:54 441 110 CHIX 11:27:54 800 110 CHIX 11:27:54 139 110 CHIX 11:30:45 1260 110 BATE 11:30:45 2809 110.1 XLON 11:32:49 785 109.9 XLON 11:32:49 1600 109.9 XLON 11:32:49 548 109.9 XLON 11:36:30 2703 110.3 XLON 11:38:50 1230 110.3 BATE 11:39:13 28 110 XLON 11:39:13 69 110 XLON 11:39:13 2404 110 XLON 11:44:13 2744 110 XLON 11:44:15 63 110 XLON 11:45:13 723 110 BATE 11:45:13 667 110 BATE 11:47:30 1388 110 CHIX 11:48:15 526 110 XLON 11:48:15 104 110 XLON 11:48:15 306 110 XLON 11:50:16 471 110.1 XLON 11:50:18 2273 110.1 XLON 11:51:21 2205 110.1 XLON 11:51:21 541 110.1 XLON 11:55:54 1178 110.6 BATE 11:55:54 695 110.2 TRQX 11:55:54 453 110.2 TRQX 11:55:54 70 110.2 TRQX 11:57:20 74 110.1 BATE 11:57:20 100 110.1 BATE 11:57:21 2901 110.1 XLON 11:57:22 466 110.1 BATE 11:57:22 57 110.1 BATE 11:57:29 688 110.1 BATE 12:03:35 65 110.1 BATE 12:03:35 1285 110.1 BATE 12:07:06 282 110 CHIX 12:11:25 2820 110.1 XLON 12:12:03 1241 110 BATE 12:12:03 964 110 CHIX 12:21:03 336 110 XLON 12:21:03 1598 110 XLON 12:21:03 1275 110 BATE 12:21:03 736 110 XLON 12:27:58 259 110 BATE
12:27:58 30 110 BATE 12:27:58 35 110 BATE 12:27:59 881 110 BATE 12:31:12 806 110.1 CHIX 12:31:12 381 110.1 CHIX 12:33:14 494 110.3 XLON 12:33:14 3200 110.3 XLON 12:33:14 3200 110.3 XLON 12:35:50 1182 110.6 BATE 12:38:14 2560 110.7 XLON 12:42:50 1370 110.8 BATE 12:45:03 1031 110.8 TRQX 12:45:03 235 110.8 TRQX 12:52:03 800 110.6 BATE 12:52:03 490 110.6 BATE 12:54:15 800 110.6 CHIX 12:54:15 200 110.6 CHIX 12:54:15 381 110.6 CHIX 12:57:32 2768 110.5 XLON 12:57:32 800 110.6 BATE 12:57:32 533 110.6 BATE 13:04:01 1208 110.3 BATE 13:09:31 406 110.7 XLON 13:09:31 2157 110.7 XLON 13:09:31 400 110.7 XLON 13:13:03 826 110.6 BATE 13:13:03 463 110.6 BATE 13:14:17 278 110.6 CHIX 13:14:17 929 110.6 CHIX 13:16:03 2506 110.5 XLON 13:19:46 1382 110.3 BATE 13:23:32 1168 110.7 XLON 13:23:32 1573 110.7 XLON 13:26:20 464 110.9 BATE 13:26:20 883 110.9 BATE 13:27:01 2807 110.9 XLON 13:29:53 1238 110.7 CHIX 13:31:29 1314 110.6 BATE 13:35:52 453 110.8 TRQX 13:35:52 600 110.8 TRQX 13:35:52 166 110.8 TRQX 13:37:56 41 110.6 BATE 13:37:56 518 110.6 BATE 13:38:53 646 110.7 XLON 13:38:53 400 110.7 XLON 13:38:53 1200 110.7 XLON 13:38:53 200 110.7 XLON 13:38:53 182 110.7 XLON 13:38:53 200 110.7 XLON 13:38:55 62 110.6 BATE 13:38:55 800 110.6 BATE 13:41:55 1375 110.6 BATE 13:43:14 1299 110.6 CHIX 13:51:37 2461 110.9 XLON 13:51:37 33 110.9 BATE 13:51:37 75 110.9 BATE 13:51:37 78 110.9 BATE 13:51:37 1189 110.9 BATE 13:55:04 273 111.1 XLON 13:55:04 2250 111.1 XLON 13:57:04 271 111.3 XLON 13:57:04 2400 111.3 XLON 13:57:33 1295 111.4 BATE 13:58:03 1294 111.2 CHIX 13:58:45 499 111.1 BATE 13:58:45 694 111.1 BATE 13:59:45 2441 111.1 XLON 13:59:45 306 111.1 XLON 14:03:13 1383 111.1 TRQX 14:03:13 2635 111 XLON 14:05:02 2394 110.8 XLON 14:05:02 200 110.8 XLON 14:05:13 1130 110.8 BATE 14:08:13 800 110.8 BATE 14:08:13 30 110.8 BATE 14:08:13 514 110.8 BATE 14:11:04 800 110.8 CHIX 14:11:04 539 110.8 CHIX 14:13:07 755 110.8 XLON 14:13:07 1600 110.8 XLON 14:13:07 200 110.8 XLON 14:13:08 1151 110.7 BATE 14:17:08 328 110.7 XLON 14:17:08 707 110.7 BATE 14:17:08 2174 110.7 XLON 14:17:08 292 110.7 BATE 14:17:08 285 110.7 BATE 14:20:03 136 110.6 XLON 14:20:03 229 110.6 XLON 14:21:03 704 110.6 XLON 14:21:07 3 110.6 XLON 14:21:07 1499 110.6 XLON 14:24:30 1250 110.6 CHIX 14:26:21 1220 110.7 BATE 14:26:21 383 110.5 BATE 14:26:21 823 110.5 BATE 14:26:21 1330 110.7 BATE 14:26:41 630 110.5 XLON 14:26:41 1561 110.5 XLON 14:26:41 657 110.5 XLON 14:29:41 2797 110.5 XLON 14:33:41 1754 110.2 XLON 14:33:41 485 110.2 XLON 14:33:41 400 110.2 XLON 14:35:19 322 109.9 XLON 14:35:19 800 109.9 XLON 14:35:19 200 109.9 XLON 14:35:19 200 109.9 XLON 14:35:19 1033 109.9 XLON 14:35:19 123 110 CHIX 14:35:19 1067 110 CHIX 14:35:19 800 109.9 BATE 14:35:19 594 109.9 BATE 14:38:37 1362 110 BATE 14:40:52 1357 110 BATE 14:43:33 464 110.1 XLON 14:43:51 786 110.1 XLON 14:45:30 136 110.1 XLON 14:45:30 200 110.1 XLON 14:45:30 400 110.1 XLON 14:45:30 757 110.1 XLON 14:51:31 1362 110.5 TRQX 14:51:31 800 110.2 XLON 14:51:31 800 110.2 XLON 14:51:31 200 110.2 XLON 14:51:31 400 110.2 XLON 14:51:31 214 110.2 XLON 14:51:31 197 110.2 TRQX 14:51:31 1319 110.2 TRQX 14:51:31 2687 110.2 BATE 14:51:31 1734 110.2 CHIX 14:51:42 2868 110.1 XLON 14:51:42 469 110.2 XLON 14:52:32 800 110.2 BATE 14:52:32 562 110.2 BATE 14:56:34 2793 110.3 XLON 14:56:34 397 110.3 BATE 14:56:34 25 110.3 BATE 14:56:34 113 110.3 BATE 14:56:34 94 110.3 BATE 14:56:34 505 110.3 BATE
14:56:34 528 110.3 CHIX 14:56:34 800 110.3 CHIX 15:00:01 2660 109.9 XLON 15:00:40 1162 109.9 BATE 15:08:02 2534 110 XLON 15:08:02 1350 110 CHIX 15:11:06 2454 109.9 XLON 15:11:06 56 109.9 BATE 15:11:06 37 109.9 BATE 15:11:06 1455 109.9 BATE 15:11:06 1329 109.9 BATE 15:11:06 1232 109.9 BATE 15:16:40 885 109.9 BATE 15:16:40 267 109.9 BATE 15:16:40 343 109.8 XLON 15:16:40 923 109.8 CHIX 15:16:40 371 109.8 XLON 15:16:40 1720 109.8 XLON 15:18:06 244 109.8 XLON 15:18:06 185 109.8 CHIX 15:18:06 107 109.8 CHIX 15:21:10 737 109.8 XLON 15:21:18 1500 109.8 XLON 15:22:28 216 109.8 XLON 15:22:28 273 109.8 XLON 15:24:28 769 109.8 XLON 15:24:28 849 109.8 XLON 15:24:35 849 109.8 XLON 15:25:07 1162 109.8 CHIX 15:27:37 738 109.8 XLON 15:27:44 1693 109.8 XLON 15:29:01 34 109.9 BATE 15:29:01 81 109.9 BATE 15:29:01 98 109.9 BATE 15:34:32 7048 110 XLON 15:34:32 288 110 CHIX 15:34:32 480 110.2 TRQX 15:34:32 801 110.2 TRQX 15:34:32 919 110 CHIX 15:34:32 6783 110.2 BATE 15:43:31 2559 109.7 XLON 15:43:31 690 109.7 BATE 15:43:31 570 109.7 BATE 15:43:31 1135 109.7 BATE 15:43:31 1288 109.7 BATE 15:43:31 1168 109.8 CHIX 15:43:31 2610 109.8 XLON 15:45:19 77 109.7 BATE 15:53:03 1314 109.7 BATE 15:53:03 350 109.7 XLON 15:53:03 2244 109.7 XLON 15:53:03 1238 109.7 BATE 15:53:03 1022 109.7 BATE 15:53:03 304 109.7 BATE 15:53:03 911 109.7 CHIX 15:53:03 245 109.7 CHIX 15:57:03 458 109.8 TRQX 15:57:03 580 109.8 BATE 16:00:48 2720 109.9 XLON 16:00:48 2961 109.9 XLON 16:00:48 1826 109.9 XLON 16:00:48 1094 109.9 XLON 16:00:48 1277 109.9 BATE 16:01:51 604 109.9 XLON 16:02:09 695 109.9 XLON 16:02:31 53 109.9 XLON 16:02:31 1337 109.9 CHIX 16:03:17 254 109.9 XLON 16:03:17 318 109.9 XLON 16:03:17 330 109.9 XLON 16:03:17 75 109.9 XLON 16:03:17 1200 109.9 BATE 16:05:31 566 109.9 XLON 16:06:03 1590 109.9 XLON 16:06:03 865 109.9 XLON 16:06:03 63 109.9 XLON 16:06:17 800 109.9 BATE 16:06:17 587 109.9 BATE 16:07:03 67 110 TRQX 16:07:03 1176 110 TRQX 16:10:56 1 109.9 BATE 16:10:56 210 109.9 BATE 16:14:05 1 109.9 BATE 16:14:05 16 109.9 XLON 16:15:39 853 110.1 CHIX 16:15:39 445 110.1 CHIX 16:15:39 972 110.2 BATE 16:15:39 1336 110.2 BATE 16:15:40 9509 110 XLON 16:16:39 1350 109.9 BATE 16:16:40 377 109.9 XLON 16:16:40 2400 109.9 XLON 16:18:03 706 109.9 TRQX 16:19:39 800 109.9 BATE 16:19:39 425 109.9 BATE 16:19:40 2069 109.9 XLON 16:19:40 400 109.9 XLON 16:21:40 2429 109.9 XLON 16:22:39 1348 109.9 BATE 16:23:40 1896 109.9 XLON 16:23:40 269 109.9 XLON 16:23:40 249 109.9 XLON 16:25:16 2274 109.9 XLON 16:25:47 250 109.9 BATE 16:26:08 27 109.9 BATE 16:26:08 200 109.9 XLON 16:26:08 200 109.9 XLON 16:26:08 200 109.9 XLON 16:26:08 859 109.9 BATE 16:26:08 562 109.9 CHIX 16:26:08 684 109.9 CHIX 16:26:10 82 109.9 XLON 16:26:27 89 109.9 BATE 16:26:27 193 109.9 CHIX 16:27:52 651 109.9 BATE 16:27:52 455 109.9 BATE 16:27:52 670 109.9 XLON 16:27:52 220 109.9 XLON 16:27:52 400 109.9 XLON 16:27:52 400 109.9 XLON 16:27:52 930 109.9 XLON END
(END) Dow Jones Newswires
February 02, 2023 02:00 ET (07:00 GMT)
1 Year Firstgroup Chart |
1 Month Firstgroup Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions