We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Firstgroup Plc | LSE:FGP | London | Ordinary Share | GB0003452173 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
1.50 | 0.92% | 165.20 | 164.90 | 165.10 | 169.50 | 162.80 | 169.50 | 968,702 | 16:35:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Local And Suburban Transit | 4.92B | 87.1M | 0.1313 | 12.57 | 1.1B |
TIDMFGP FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Liberum Capital Limited. Date of Purchase 31 January 2023 Number of ordinary shares purchased 497,417 Weighted average price paid (p) 109.28 Highest price paid (p) 110.20 Lowest price paid (p) 107.30 Following the above purchase, FirstGroup holds 11,809,760 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 738,721,837. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course. The total number of voting rights in FirstGroup, excluding treasury shares as at 31 January 2023 is 738,721,837. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules. Contacts at FirstGroup: Contacts at Brunswick PR: Marianna Bowes, Head of Investor Andrew Porter / Simone Selzer Relations Tel: +44 (0) 20 7404 5959 David Blizzard, Company Secretary corporate.comms@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited: Nicholas How / John Fishley / William James Agnew / Jonathan Hardy / Jack Hall Wood Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000 Transaction details Issuer name: FirstGroup PLC LEI: 549300DEJZCPWA4HKM93 ISIN: GB0003452173 Classification: 2.4. Acquisition or disposal of the issuer's own shares Intermediary name: Liberum Capital Limited Intermediary Code: RINFGB21XXX Timezone: GMT Currency: GBp In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below: Aggregate information: Venue Weighted average price Aggregated volume (pence per share) XLON 109.26 323,938 CHIX 109.32 44,843 BATE 109.32 44,843 TRQX 109.35 18,037 Individual transactions: Transaction Time Volume Price (GBp) Venue 08:01:45 2750 109 XLON 08:01:48 2451 109 XLON 08:02:51 1248 108 BATE 08:03:28 2439 107.5 XLON 08:03:28 800 107.3 XLON 08:03:28 1600 107.3 XLON 08:08:45 2515 109.5 XLON 08:09:30 455 109.8 CHIX 08:09:30 780 109.8 CHIX 08:09:45 400 109.9 XLON 08:09:45 613 109.9 XLON 08:09:45 1505 109.9 XLON 08:09:45 7 109.9 XLON 08:12:00 2393 109.8 XLON 08:12:01 347 109.9 BATE 08:12:01 879 109.9 BATE 08:12:01 1150 109.7 BATE 08:12:01 159 109.7 BATE 08:16:48 2720 109.7 XLON 08:19:09 1145 110 CHIX 08:19:48 2783 110.1 XLON 08:21:05 502 109.9 BATE 08:21:05 495 109.9 BATE 08:21:05 326 109.9 BATE 08:21:05 1755 109.7 BATE 08:23:48 2345 109.6 XLON 08:23:48 404 109.6 XLON 08:24:51 1195 109.6 BATE 08:25:16 2817 109.3 XLON 08:25:16 1212 109.2 CHIX 08:30:02 1310 109.7 BATE 08:32:07 1533 110.1 XLON 08:32:07 1035 110.1 XLON 08:34:48 489 109.9 BATE 08:34:48 879 109.9 BATE 08:34:48 2490 109.8 XLON 08:34:49 1126 109.6 TRQX 08:37:05 806 109.3 XLON 08:37:53 1928 109.3 XLON 08:41:21 1143 109.6 BATE 08:42:39 428 110 CHIX 08:42:39 794 110 CHIX 08:42:39 6 110 CHIX 08:43:53 2725 109.9 XLON 08:43:56 1219 109.8 BATE 08:47:33 1240 109.6 TRQX 08:48:05 1490 109.7 XLON 08:48:05 1346 109.7 XLON 08:51:56 413 109.8 BATE 08:51:56 923 109.8 BATE 08:53:05 400 109.8 XLON 08:53:05 1478 109.8 XLON 08:53:05 605 109.8 XLON 08:53:37 366 109.5 CHIX 08:53:37 954 109.5 CHIX 08:53:57 1108 109.3 BATE 08:54:41 40 109.3 BATE 08:58:23 878 109.5 XLON 09:00:12 2537 109.6 XLON 09:02:35 800 109.8 XLON 09:02:35 200 109.8 XLON 09:02:35 1444 109.8 XLON 09:02:35 339 109.8 XLON 09:04:02 198 109.7 BATE 09:04:02 113 109.7 BATE 09:04:02 879 109.7 BATE 09:07:25 2400 109.8 XLON 09:07:25 302 109.8 XLON 09:08:26 752 109.7 BATE 09:08:26 600 109.7 BATE 09:10:25 1299 109.7 CHIX 09:11:57 400 109.7 XLON 09:11:57 1600 109.7 XLON 09:11:57 798 109.7 XLON 09:16:46 744 109.7 BATE 09:16:46 493 109.7 BATE 09:17:57 400 109.7 XLON 09:17:57 2101 109.7 XLON 09:19:33 981 109.6 TRQX 09:19:33 371 109.6 TRQX 09:23:09 1600 109.3 XLON 09:23:09 1230 109.3 XLON 09:25:01 1161 109.3 BATE 09:28:09 2514 109.3 XLON 09:28:09 337 109.3 XLON 09:29:51 455 109.3 CHIX 09:32:08 800 109.4 BATE 09:32:08 330 109.4 BATE 09:35:25 1232 109.7 XLON 09:35:25 1336 109.7 XLON 09:39:31 1292 109.9 BATE 09:39:31 1361 109.9 CHIX 09:40:49 2856 109.9 XLON 09:49:01 800 110 BATE 09:49:01 358 110 BATE 09:54:01 1344 110 BATE 09:54:51 2400 109.9 XLON 09:54:51 2584 109.9 XLON 09:54:51 389 109.9 TRQX
09:54:51 861 109.9 TRQX 10:00:18 175 109.8 CHIX 10:03:11 334 109.9 BATE 10:03:11 812 109.9 BATE 10:03:11 4 109.9 BATE 10:03:11 119 109.8 CHIX 10:03:11 47 109.8 CHIX 10:03:11 384 109.8 CHIX 10:08:26 1285 109.9 BATE 10:08:26 955 109.9 XLON 10:08:26 800 109.9 XLON 10:08:26 2 109.9 XLON 10:08:26 1000 109.9 XLON 10:08:26 600 109.9 XLON 10:08:26 1192 109.9 XLON 10:08:26 1257 109.9 XLON 10:08:26 924 109.9 XLON 10:08:26 95 109.9 XLON 10:08:26 135 109.9 XLON 10:08:26 398 109.9 XLON 10:08:26 81 109.9 XLON 10:12:05 1173 110 CHIX 10:17:22 282 110.2 XLON 10:17:22 2709 110.2 XLON 10:19:27 1124 110.1 BATE 10:19:27 258 110.1 BATE 10:20:24 2865 110 XLON 10:27:47 1003 110 XLON 10:27:47 303 110 XLON 10:28:26 81 110 CHIX 10:28:26 1000 110 XLON 10:34:27 53 110 CHIX 10:34:27 85 110 XLON 10:34:27 1348 110 XLON 10:35:37 1333 110 XLON 10:37:57 1220 110 CHIX 10:37:57 1260 110 BATE 10:37:57 1360 110 BATE 10:37:57 49 110 TRQX 10:37:57 2946 110 XLON 10:37:57 1111 110 TRQX 10:44:22 680 109.6 XLON 10:44:30 170 109.6 XLON 10:46:21 414 109.8 BATE 10:46:21 859 109.8 BATE 10:46:21 232 109.7 XLON 10:55:21 2300 109.9 XLON 10:55:21 3344 109.9 XLON 10:55:21 1302 109.9 BATE 10:55:21 1071 109.9 CHIX 10:55:21 54 109.9 CHIX 10:55:21 85 109.9 CHIX 10:55:21 50 109.9 CHIX 10:55:35 89 109.9 CHIX 11:03:00 1219 109.9 BATE 11:03:00 188 109.9 XLON 11:03:00 357 109.9 XLON 11:03:00 2324 109.9 XLON 11:08:07 2646 109.8 XLON 11:08:08 1246 109.8 BATE 11:12:47 1023 109.9 XLON 11:12:47 1484 109.9 XLON 11:12:55 1361 109.8 CHIX 11:14:55 950 109.8 BATE 11:36:40 1485 110 BATE 11:36:40 657 110 BATE 11:36:40 446 110 BATE 11:36:40 1358 109.9 TRQX 11:36:40 2415 109.9 XLON 11:36:40 5936 109.9 XLON 11:36:40 200 109.8 XLON 11:36:40 1800 109.8 XLON 11:37:23 590 109.8 CHIX 11:37:23 588 109.8 CHIX 11:37:23 1231 109.8 BATE 11:47:14 1314 109.6 CHIX 11:47:14 771 109.6 BATE 11:47:14 525 109.6 BATE 11:47:14 1006 109.6 XLON 11:47:14 1770 109.6 XLON 11:47:20 374 109.6 XLON 11:47:20 467 109.6 XLON 11:53:15 1184 109.6 BATE 11:53:15 2 109.6 XLON 11:53:21 546 109.6 XLON 12:00:48 1303 109.6 BATE 12:00:48 1152 109.6 XLON 12:00:48 878 109.6 XLON 12:00:48 1817 109.6 XLON 12:00:48 224 109.6 XLON 12:00:48 2470 109.6 XLON 12:00:48 2465 109.6 XLON 12:05:50 200 109.2 XLON 12:05:50 1800 109.2 XLON 12:05:50 746 109.2 XLON 12:06:46 1314 109.1 CHIX 12:06:47 68 109 TRQX 12:06:47 27 109 TRQX 12:08:17 8 109 BATE 12:08:17 1234 109 TRQX 12:12:46 400 109.1 XLON 12:12:46 207 109.1 XLON 12:12:46 1173 109.1 XLON 12:12:46 755 109.1 XLON 12:12:46 10 109.1 XLON 12:12:48 406 109.1 XLON 12:19:48 318 109.1 XLON 12:20:06 1024 109.1 XLON 12:20:06 497 109.1 XLON 12:30:06 3388 109.3 BATE 12:30:06 950 109.2 XLON 12:30:06 950 109.2 XLON 12:30:06 1957 109.2 XLON 12:30:06 320 109.2 XLON 12:32:17 978 109.2 BATE 12:32:17 289 109.2 BATE 12:45:22 1382 109.4 CHIX 12:45:22 345 109.3 CHIX 12:45:22 948 109.3 CHIX 12:45:23 6249 109.3 XLON 12:45:23 280 109.3 BATE 12:51:21 800 109.3 BATE 12:51:21 316 109.3 BATE 12:51:21 1279 109.3 BATE 12:51:21 2726 109.3 XLON 12:56:46 1039 109.1 XLON 12:56:46 1475 109.1 XLON 12:57:29 1339 109 BATE 13:00:15 74 109 TRQX 13:00:46 2370 109.1 XLON 13:06:46 879 109.1 XLON 13:06:46 1187 109.1 XLON 13:06:46 685 109.1 XLON 13:08:16 800 109.1 TRQX 13:08:16 553 109.1 TRQX 13:12:46 400 109.1 XLON 13:12:46 677 109.1 XLON 13:12:46 632 109.1 XLON 13:12:46 762 109.1 XLON 13:14:30 459 109.1 CHIX 13:14:30 800 109.1 CHIX
13:14:51 135 109.1 CHIX 13:14:51 166 109 BATE 13:14:51 1103 109 BATE 13:16:01 2446 108.4 XLON 13:18:51 1246 108.8 BATE 13:23:11 2525 108.8 XLON 13:25:51 1352 108.9 BATE 13:28:13 2515 108.9 XLON 13:31:55 1287 108.8 CHIX 13:31:55 2399 108.8 XLON 13:31:55 93 108.7 BATE 13:31:55 23 108.7 BATE 13:31:55 294 108.7 BATE 13:34:56 1168 108.8 XLON 13:34:56 1223 108.8 XLON 13:39:56 1000 108.8 XLON 13:39:58 411 108.8 XLON 13:41:46 1033 108.8 XLON 13:41:46 242 108.8 XLON 13:42:13 2439 108.8 BATE 13:46:13 1183 109 BATE 13:46:55 1296 108.9 CHIX 13:52:13 1144 109 BATE 13:53:47 469 109 TRQX 13:53:47 884 109 TRQX 14:00:17 2 108.8 XLON 14:01:46 956 108.8 XLON 14:01:46 179 108.8 BATE 14:01:46 1544 108.8 XLON 14:01:46 2544 108.8 XLON 14:01:46 978 108.8 BATE 14:01:46 2411 108.8 XLON 14:01:46 597 108.8 CHIX 14:01:46 1637 108.8 XLON 14:01:46 1193 108.8 BATE 14:01:46 2709 108.8 XLON 14:01:46 296 108.8 CHIX 14:01:46 794 108.8 XLON 14:01:46 428 108.8 CHIX 14:03:46 400 108.8 XLON 14:03:46 388 108.8 XLON 14:03:46 692 108.8 XLON 14:03:46 586 108.8 XLON 14:03:46 442 108.8 XLON 14:03:46 61 108.8 XLON 14:05:46 1027 108.8 BATE 14:05:46 370 108.8 BATE 14:07:46 2643 108.8 XLON 14:19:47 1395 109 TRQX 14:20:20 1183 108.8 CHIX 14:20:20 1357 108.8 BATE 14:20:20 1213 108.8 BATE 14:20:20 1400 108.8 XLON 14:20:20 129 108.8 BATE 14:20:20 600 108.8 XLON 14:20:20 800 108.8 XLON 14:20:20 118 108.8 XLON 14:20:20 926 108.8 XLON 14:20:20 1782 108.8 XLON 14:20:20 221 108.8 XLON 14:20:22 2485 108.8 XLON 14:26:22 2672 109 XLON 14:26:22 767 108.9 CHIX 14:26:22 463 108.9 CHIX 14:29:37 2657 109 XLON 14:29:37 1840 109 BATE 14:31:06 83 109 BATE 14:31:06 800 109 BATE 14:31:40 429 109 BATE 14:31:40 2637 109 XLON 14:35:11 60 109 BATE 14:35:11 376 109 CHIX 14:35:11 44 109 BATE 14:35:11 1138 109 BATE 14:35:11 504 109 CHIX 14:35:11 395 109 CHIX 14:35:11 1800 109 XLON 14:35:11 200 109 XLON 14:35:11 861 109 XLON 14:36:11 2468 109 XLON 14:36:11 184 109 XLON 14:37:11 800 109 BATE 14:37:11 413 109 BATE 14:41:47 991 109 XLON 14:41:47 1520 109 XLON 14:41:47 1132 109 BATE 14:42:47 928 109 XLON 14:42:49 1667 109 XLON 14:44:14 800 109 CHIX 14:44:14 486 109 CHIX 14:44:47 1117 109 BATE 14:44:47 280 109 BATE 14:46:46 9 108.9 XLON 14:46:46 1951 108.9 XLON 14:46:46 640 108.9 XLON 14:46:50 37 108.8 TRQX 14:46:50 1179 108.8 TRQX 14:48:53 1 108.7 XLON 14:49:00 1418 108.7 XLON 14:51:31 496 108.8 BATE 14:51:31 802 108.8 BATE 14:51:47 994 108.7 XLON 14:51:47 277 108.7 XLON 14:52:47 2763 108.7 XLON 14:53:47 113 108.7 BATE 14:54:00 167 108.7 BATE 14:56:40 1309 108.9 CHIX 14:56:40 447 108.9 BATE 14:56:40 826 108.9 BATE 14:56:40 519 108.9 XLON 14:56:40 2400 108.9 XLON 14:59:40 400 108.8 XLON 14:59:40 2243 108.8 XLON 14:59:40 213 108.8 XLON 15:01:05 878 108.7 BATE 15:01:05 27 108.7 BATE 15:02:21 800 108.8 BATE 15:02:21 200 108.8 BATE 15:02:21 400 108.8 BATE 15:02:40 400 108.8 XLON 15:02:40 587 108.8 XLON 15:02:40 416 108.8 XLON 15:02:40 1345 108.8 XLON 15:09:38 1213 108.9 CHIX 15:09:38 200 108.9 XLON 15:09:38 1800 108.9 XLON 15:09:38 13 108.9 XLON 15:09:38 1093 108.9 XLON 15:09:38 88 108.9 XLON 15:09:38 2173 108.9 XLON 15:09:38 503 108.9 XLON 15:09:38 1604 108.9 BATE 15:09:38 203 108.9 BATE 15:11:38 1013 108.9 XLON 15:11:38 732 108.9 XLON 15:11:38 218 108.9 XLON 15:11:38 577 108.9 XLON 15:12:38 62 108.9 BATE 15:12:38 275 108.9 BATE 15:12:38 208 108.9 BATE 15:13:27 659 108.9 BATE
15:15:19 725 109.1 XLON 15:15:19 1180 109.1 XLON 15:15:19 487 109.1 XLON 15:15:19 318 109 TRQX 15:15:19 820 109 TRQX 15:16:22 365 109.1 CHIX 15:16:22 774 109.1 CHIX 15:16:46 1399 109 BATE 15:16:46 2654 109 XLON 15:19:46 400 109.1 XLON 15:19:46 1996 109.1 XLON 15:22:35 200 109.1 XLON 15:22:35 1033 109.1 XLON 15:22:35 106 109.1 XLON 15:22:35 177 109.1 XLON 15:22:35 1099 109.1 XLON 15:30:21 285 109.1 XLON 15:33:20 114 109.3 CHIX 15:33:20 132 109.3 CHIX 15:33:22 1747 109.5 BATE 15:33:22 977 109.5 BATE 15:33:22 2112 109.5 BATE 15:33:22 1633 109.4 CHIX 15:33:22 800 109.4 XLON 15:33:22 1200 109.4 XLON 15:33:22 1831 109.4 XLON 15:33:22 800 109.4 XLON 15:33:22 800 109.4 XLON 15:33:22 800 109.4 XLON 15:33:22 1600 109.4 XLON 15:33:22 800 109.4 XLON 15:33:22 800 109.4 XLON 15:33:22 800 109.4 XLON 15:33:22 255 109.4 XLON 15:33:23 96 109.4 XLON 15:34:54 2549 109.3 XLON 15:34:54 1370 109.2 BATE 15:38:24 110 109.3 CHIX 15:38:38 2056 109.3 XLON 15:38:38 641 109.3 CHIX 15:38:38 474 109.3 CHIX 15:38:38 1338 109.3 BATE 15:38:38 724 109.3 XLON 15:39:38 147 109.3 XLON 15:39:38 227 109.3 XLON 15:42:21 1390 109.4 TRQX 15:42:21 800 109.4 XLON 15:42:21 2400 109.4 XLON 15:42:21 138 109.4 XLON 15:42:21 1296 109.3 BATE 15:43:28 673 109.3 XLON 15:43:28 600 109.3 XLON 15:43:28 1205 109.3 XLON 15:55:21 1145 109.3 CHIX 15:55:21 430 109.3 BATE 15:55:21 884 109.3 BATE 15:55:21 1125 109.3 BATE 15:55:21 995 109.3 BATE 15:55:21 2594 109.3 XLON 15:55:21 308 109.3 BATE 15:55:21 2897 109.3 XLON 15:55:21 702 109.3 XLON 15:55:21 204 109.3 XLON 15:55:21 1816 109.3 XLON 15:55:21 2479 109.3 XLON 15:55:28 1313 109.2 CHIX 15:58:30 2737 109.2 XLON 16:02:30 1377 109.3 BATE 16:02:30 416 109.2 XLON 16:02:30 2095 109.2 XLON 16:03:12 1303 109.1 TRQX 16:05:12 137 108.8 XLON 16:05:12 800 108.8 XLON 16:05:25 371 108.8 XLON 16:05:25 800 108.8 XLON 16:05:25 200 108.8 XLON 16:05:25 454 108.8 XLON 16:06:12 800 108.8 CHIX 16:06:12 389 108.8 CHIX 16:07:04 1210 108.7 BATE 16:08:25 400 108.7 XLON 16:08:25 1600 108.7 XLON 16:08:25 463 108.7 XLON 16:08:25 215 108.7 XLON 16:10:40 1309 108.7 BATE 16:10:40 400 108.7 XLON 16:10:40 1600 108.7 XLON 16:10:40 295 108.7 XLON 16:10:40 123 108.7 XLON 16:13:40 1219 108.7 BATE 16:15:02 376 108.6 XLON 16:15:27 285 108.6 XLON 16:15:29 149 108.6 XLON 16:15:51 1197 108.7 BATE 16:16:42 485 108.6 XLON 16:17:02 285 108.6 XLON 16:20:10 948 108.6 BATE 16:20:10 1267 108.6 XLON 16:20:10 184 108.6 BATE 16:20:10 2377 108.6 XLON 16:20:10 2598 108.6 XLON 16:20:10 2663 108.6 XLON 16:20:12 1703 108.6 CHIX 16:23:10 1806 108.6 XLON 16:23:10 743 108.6 XLON 16:23:10 1308 108.6 BATE 16:25:10 187 108.6 CHIX 16:25:10 1131 108.6 BATE 16:25:12 313 108.6 XLON 16:27:00 275 108.6 CHIX 16:27:00 296 108.6 CHIX 16:27:00 2115 108.6 XLON 16:27:00 2518 108.6 XLON 16:28:10 400 108.6 BATE 16:28:10 393 108.6 BATE 16:02:30 416 109.2 XLON 16:02:30 2095 109.2 XLON 16:03:12 1303 109.1 TRQX 16:05:12 137 108.8 XLON 16:05:12 800 108.8 XLON 16:05:25 371 108.8 XLON 16:05:25 800 108.8 XLON 16:05:25 200 108.8 XLON 16:05:25 454 108.8 XLON 16:06:12 800 108.8 CHIX 16:06:12 389 108.8 CHIX 16:07:04 1210 108.7 BATE 16:08:25 400 108.7 XLON 16:08:25 1600 108.7 XLON 16:08:25 463 108.7 XLON 16:08:25 215 108.7 XLON 16:10:40 1309 108.7 BATE 16:10:40 400 108.7 XLON 16:10:40 1600 108.7 XLON 16:10:40 295 108.7 XLON 16:10:40 123 108.7 XLON 16:13:40 1219 108.7 BATE 16:15:02 376 108.6 XLON 16:15:27 285 108.6 XLON 16:15:29 149 108.6 XLON 16:15:51 1197 108.7 BATE
16:16:42 485 108.6 XLON 16:17:02 285 108.6 XLON 16:20:10 948 108.6 BATE 16:20:10 1267 108.6 XLON 16:20:10 184 108.6 BATE 16:20:10 2377 108.6 XLON 16:20:10 2598 108.6 XLON 16:20:10 2663 108.6 XLON 16:20:12 1703 108.6 CHIX 16:23:10 1806 108.6 XLON 16:23:10 743 108.6 XLON 16:23:10 1308 108.6 BATE 16:25:10 187 108.6 CHIX 16:25:10 1131 108.6 BATE 16:25:12 313 108.6 XLON 16:27:00 275 108.6 CHIX 16:27:00 296 108.6 CHIX 16:27:00 2115 108.6 XLON 16:27:00 2518 108.6 XLON 16:28:10 400 108.6 BATE 16:28:10 393 108.6 BATE 16:02:30 416 109.2 XLON 16:02:30 2095 109.2 XLON 16:03:12 1303 109.1 TRQX 16:05:12 137 108.8 XLON 16:05:12 800 108.8 XLON 16:05:25 371 108.8 XLON 16:05:25 800 108.8 XLON 16:05:25 200 108.8 XLON 16:05:25 454 108.8 XLON 16:06:12 800 108.8 CHIX 16:06:12 389 108.8 CHIX 16:07:04 1210 108.7 BATE 16:08:25 400 108.7 XLON 16:08:25 1600 108.7 XLON 16:08:25 463 108.7 XLON 16:08:25 215 108.7 XLON 16:10:40 1309 108.7 BATE 16:10:40 400 108.7 XLON 16:10:40 1600 108.7 XLON 16:10:40 295 108.7 XLON 16:10:40 123 108.7 XLON 16:13:40 1219 108.7 BATE 16:15:02 376 108.6 XLON 16:15:27 285 108.6 XLON 16:15:29 149 108.6 XLON 16:15:51 1197 108.7 BATE 16:16:42 485 108.6 XLON 16:17:02 285 108.6 XLON 16:20:10 948 108.6 BATE 16:20:10 1267 108.6 XLON 16:20:10 184 108.6 BATE 16:20:10 2377 108.6 XLON 16:20:10 2598 108.6 XLON 16:20:10 2663 108.6 XLON 16:20:12 1703 108.6 CHIX 16:23:10 1806 108.6 XLON 16:23:10 743 108.6 XLON 16:23:10 1308 108.6 BATE 16:25:10 187 108.6 CHIX 16:25:10 1131 108.6 BATE 16:25:12 313 108.6 XLON 16:27:00 275 108.6 CHIX 16:27:00 296 108.6 CHIX 16:27:00 2115 108.6 XLON 16:27:00 2518 108.6 XLON 16:28:10 400 108.6 BATE 16:28:10 393 108.6 BATE END
(END) Dow Jones Newswires
February 01, 2023 02:00 ET (07:00 GMT)
1 Year Firstgroup Chart |
1 Month Firstgroup Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions