We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Firstgroup Plc | LSE:FGP | London | Ordinary Share | GB0003452173 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
1.50 | 0.92% | 165.20 | 164.90 | 165.10 | 169.50 | 162.80 | 169.50 | 968,702 | 16:35:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Local And Suburban Transit | 4.92B | 87.1M | 0.1313 | 12.57 | 1.1B |
TIDMFGP FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Liberum Capital Limited. Date of Purchase 23 January 2023 Number of ordinary shares purchased 342,578 Weighted average price paid (p) 108.21 Highest price paid (p) 110.30 Lowest price paid (p) 107.50 Following the above purchase, FirstGroup holds 9,057,130 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 741,474,467. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course. The total number of voting rights in FirstGroup, excluding treasury shares as at 23 January 2023 is 741,474,467. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules. Contacts at FirstGroup: Contacts at Brunswick PR: Marianna Bowes, Head of Investor Andrew Porter / Simone Selzer Relations Tel: +44 (0) 20 7404 5959 David Blizzard, Company Secretary corporate.comms@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited: Nicholas How / John Fishley / William James Agnew / Jonathan Hardy / Jack Hall Wood Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000 Transaction details Issuer name: FirstGroup PLC LEI: 549300DEJZCPWA4HKM93 ISIN: GB0003452173 Classification: 2.4. Acquisition or disposal of the issuer's own shares Intermediary name: Liberum Capital Limited Intermediary Code: RINFGB21XXX Timezone: GMT Currency: GBp In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below: Aggregate information: Venue Weighted average price Aggregated volume (pence per share) XLON 108.22 216,503 CHIX 108.18 43,178 BATE 108.17 72,597 TRQX 108.48 10,300 Individual transactions: Transaction Time Volume Price (GBp) Venue 08:00:58 1040 110.3 CHIX 08:00:58 353 109.8 CHIX 08:02:55 2379 108.8 XLON 08:02:55 1305 108.7 XLON 08:02:55 914 108.7 XLON 08:02:55 328 108.7 XLON 08:02:55 68 108.7 XLON 08:03:06 1232 109.1 BATE 08:03:18 1319 110.2 TRQX 08:04:38 2508 109.3 XLON 08:05:38 1400 109.4 XLON 08:05:38 1100 109.4 XLON 08:07:38 1428 109.3 XLON 08:07:38 795 109.3 XLON 08:10:06 1132 110 BATE 08:12:19 2282 109.5 XLON 08:12:19 259 109.5 XLON 08:17:31 2217 109 XLON 08:18:06 1375 109.2 BATE 08:32:38 2289 109.2 XLON 08:32:38 141 109.2 XLON 08:42:48 1 109 BATE 08:43:21 1237 109.1 BATE 09:00:13 1440 108.9 XLON 09:00:13 1169 108.9 BATE 09:00:13 749 108.9 XLON 09:00:13 550 108.9 XLON 09:00:38 606 108.9 BATE 09:02:04 2296 108.7 XLON 09:10:53 1353 108.3 XLON 09:10:53 1320 108.3 XLON 09:28:45 1349 108 XLON 09:28:50 1285 108.2 BATE 09:28:51 2959 108.3 CHIX 09:28:51 1502 108.3 CHIX 09:28:51 1473 108.3 BATE 09:28:51 674 108.3 CHIX 09:29:59 2405 108.6 XLON 09:29:59 253 108.6 XLON 09:30:51 700 108.9 BATE 09:30:51 568 108.9 BATE 09:30:51 431 108.8 BATE 09:30:51 211 108.8 BATE 09:30:51 200 108.6 BATE 09:33:34 1240 108.8 XLON 09:33:34 1011 108.8 XLON 09:38:35 828 109 TRQX 09:38:35 400 109 TRQX 10:02:19 2510 108.4 XLON 10:02:19 37 108.4 XLON 10:14:00 2100 108.1 XLON 10:14:00 656 108.1 XLON 11:23:28 2311 108.1 XLON 11:23:28 891 108 BATE 11:23:28 700 108 BATE 11:23:28 527 108.1 XLON 11:23:28 92 108.1 XLON 11:24:49 727 108 BATE 11:24:49 541 108 BATE 11:37:28 1538 108.1 XLON 11:38:29 503 108.1 XLON 11:43:02 446 108.1 XLON 11:49:02 731 108 BATE 11:52:12 1204 107.7 BATE 11:54:16 2491 108.2 BATE 11:54:16 2107 108.3 CHIX 11:54:33 13501 108.3 XLON 11:54:33 12152 108.3 XLON 11:54:33 4485 108.3 XLON 11:54:33 1572 108.3 XLON 11:56:41 7700 108.3 XLON 11:56:41 1502 108.2 CHIX 11:56:41 1030 108.3 XLON 11:56:41 163 108.2 CHIX 11:56:51 1444 108.2 CHIX 12:03:51 1502 108.2 CHIX 12:03:51 1014 108.2 CHIX 12:03:51 700 108.2 CHIX 12:03:51 201 108.2 CHIX 12:15:50 1725 108 XLON 12:15:50 826 108 XLON 12:20:25 1277 108.2 BATE 12:22:50 1400 107.9 XLON 12:22:50 700 107.9 XLON 12:22:50 270 107.9 XLON 13:00:57 1844 107.7 XLON 13:00:57 483 107.7 XLON 13:34:57 2581 108.2 BATE 13:34:57 1267 108.2 BATE 13:34:57 1130 108 BATE 13:34:57 474 108 BATE 13:36:02 2188 108.3 XLON 13:36:02 1596 108.1 XLON 13:36:02 952 108.1 XLON 13:36:02 282 108.3 XLON 13:36:02 188 108.3 XLON 13:36:02 126 108.1 XLON 13:36:03 2242 108.4 XLON 13:37:03 2726 108.3 XLON
13:50:03 1400 108.1 XLON 13:50:03 1269 108.1 XLON 14:01:04 3741 108 XLON 14:22:38 1400 107.7 XLON 14:22:38 879 107.7 XLON 14:22:38 684 107.7 TRQX 14:22:38 392 107.7 TRQX 14:22:38 334 107.7 XLON 14:22:38 50 107.7 TRQX 14:30:05 3047 107.9 BATE 14:30:05 2722 108 BATE 14:30:05 2658 107.9 XLON 14:30:05 1400 107.9 XLON 14:30:05 700 107.9 XLON 14:30:05 531 107.9 XLON 14:30:05 435 108 BATE 14:33:11 2643 107.7 XLON 14:50:25 4200 108 XLON 14:50:25 1293 108.1 TRQX 14:50:25 808 108 XLON 14:50:25 766 107.8 TRQX 14:50:25 438 107.8 TRQX 14:50:25 369 108 XLON 14:50:25 154 108 XLON 15:15:05 1502 108 CHIX 15:15:05 1493 108 XLON 15:15:05 1483 108 CHIX 15:15:05 1252 108 XLON 15:15:05 21 108 CHIX 15:19:53 5223 107.7 XLON 15:19:53 2288 107.7 XLON 15:19:53 2129 107.7 XLON 15:27:56 2259 107.5 XLON 15:27:56 174 107.5 XLON 15:28:19 1163 107.5 BATE 15:31:32 3500 107.6 BATE 15:31:32 3169 107.8 CHIX 15:31:32 2682 107.8 CHIX 15:31:32 1006 107.6 BATE 15:31:32 761 107.6 BATE 15:31:32 700 107.6 BATE 15:31:32 700 107.6 BATE 15:31:33 10270 108 XLON 15:31:33 6690 108 XLON 15:31:33 1400 107.9 XLON 15:31:33 693 107.9 XLON 15:32:33 4434 108 XLON 15:32:33 2894 108 XLON 15:32:33 2467 108 XLON 15:32:33 1457 108 XLON 15:32:33 972 108 XLON 15:43:51 1343 107.8 BATE 15:45:03 4655 107.7 XLON 15:49:03 2705 108 BATE 15:49:03 1790 107.7 XLON 15:49:03 998 108 BATE 15:49:03 987 108 BATE 15:49:03 682 107.7 XLON 15:49:03 15 108 BATE 15:53:30 1653 107.7 BATE 15:55:30 1699 107.7 BATE 15:56:16 4016 108 BATE 15:56:16 3899 108.2 BATE 15:56:16 1733 108.1 BATE 15:56:16 998 108 BATE 15:56:16 700 108 BATE 15:56:19 1502 108.2 CHIX 15:56:19 1222 108.2 CHIX 15:57:03 2314 108 XLON 15:57:03 696 108 XLON 15:57:03 2 108 XLON 16:05:19 1606 108 XLON 16:05:19 1502 108.1 CHIX 16:05:19 1330 108.1 CHIX 16:05:19 598 108.1 CHIX 16:05:19 564 108.1 CHIX 16:05:41 1324 108 XLON 16:05:41 1244 108 XLON 16:05:41 859 108 XLON 16:13:14 2100 108.1 XLON 16:13:14 1281 108.1 CHIX 16:13:14 850 108.1 TRQX 16:13:14 442 108.1 TRQX 16:13:14 229 108.1 XLON 16:14:57 39 108 BATE 16:15:27 1252 108 BATE 16:15:27 508 108 BATE 16:15:29 722 107.9 CHIX 16:16:00 7 107.9 CHIX 16:16:14 2314 108 XLON 16:19:35 393 108 XLON 16:19:55 160 107.9 CHIX 16:20:34 1250 108 BATE 16:21:23 400 107.9 CHIX 16:24:29 948 107.9 CHIX 16:24:45 3027 108.2 CHIX 16:24:45 2100 108.2 CHIX 16:24:45 1502 108.2 CHIX 16:24:45 1400 108.2 XLON 16:24:45 1400 108.2 XLON 16:24:45 700 108.2 CHIX 16:24:45 700 108.2 CHIX 16:24:45 298 107.9 CHIX 16:24:45 223 108.2 XLON 16:24:45 175 108.2 XLON 16:25:34 1400 108.2 XLON 16:25:34 1400 108.2 BATE 16:28:18 597 108.2 CHIX 16:28:29 13742 108.4 XLON 16:28:29 1419 108.4 TRQX 16:28:29 1419 108.4 TRQX 16:28:29 1400 108.4 XLON 16:28:29 1363 108.4 XLON 16:28:29 700 108.4 XLON 16:28:29 700 108.4 XLON 16:28:29 565 108.4 XLON 16:28:29 164 108.4 XLON 16:28:44 970 108.3 BATE 16:28:44 266 108.3 BATE 16:29:29 3249 108.6 BATE 16:29:29 2074 108.6 BATE 16:29:29 1400 108.4 XLON 16:29:29 1175 108.6 BATE 16:29:29 995 108.4 XLON END
(END) Dow Jones Newswires
January 24, 2023 02:00 ET (07:00 GMT)
1 Year Firstgroup Chart |
1 Month Firstgroup Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions