We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Firstgroup Plc | LSE:FGP | London | Ordinary Share | GB0003452173 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.10 | -0.06% | 168.00 | 167.40 | 167.50 | 168.80 | 164.20 | 164.20 | 741,408 | 16:35:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Local And Suburban Transit | 4.92B | 87.1M | 0.1313 | 12.76 | 1.11B |
TIDMFGP FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Liberum Capital Limited. Date of Purchase 18 January 2023 Number of ordinary shares purchased 447,181 Weighted average price paid (p) 109.04 Highest price paid (p) 109.90 Lowest price paid (p) 107.30 Following the above purchase, FirstGroup holds 7,857,633 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 742,673,964. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course. The total number of voting rights in FirstGroup, excluding treasury shares as at 18 January 2023 is 742,673,964. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules. Contacts at FirstGroup: Contacts at Brunswick PR: Marianna Bowes, Head of Investor Andrew Porter / Simone Selzer Relations Tel: +44 (0) 20 7404 5959 David Blizzard, Company Secretary corporate.comms@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited: Nicholas How / John Fishley / William James Agnew / Jonathan Hardy / Jack Hall Wood Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000 Transaction details Issuer name: FirstGroup PLC LEI: 549300DEJZCPWA4HKM93 ISIN: GB0003452173 Classification: 2.4. Acquisition or disposal of the issuer's own shares Intermediary name: Liberum Capital Limited Intermediary Code: RINFGB21XXX Timezone: GMT Currency: GBp In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below: Aggregate information: Venue Weighted average price Aggregated volume (pence per share) XLON 109.03 312,229 CHIX 109.08 46,573 BATE 109.04 80,020 TRQX 109.22 8,359 Individual transactions: Transaction Time Volume Price (GBp) Venue 08:00:22 454 108.1 XLON 08:00:22 246 108.1 XLON 08:00:22 1150 108.1 XLON 08:00:24 319 107.3 BATE 08:00:30 1323 108.7 BATE 08:02:30 3529 108.2 XLON 08:02:31 1922 108.3 XLON 08:03:00 513 108.5 XLON 08:03:00 1858 108.7 XLON 08:03:00 1797 108.8 XLON 08:03:00 805 108.7 XLON 08:03:00 700 108.7 XLON 08:03:00 1097 108.7 XLON 08:04:00 1240 109.1 XLON 08:04:00 1705 109.1 XLON 08:04:10 2046 108.9 XLON 08:04:10 1400 109.1 XLON 08:04:10 656 109.1 XLON 08:04:10 1158 108.9 CHIX 08:04:37 1564 108.9 BATE 08:08:57 1303 109.7 BATE 08:09:02 1564 109.6 XLON 08:09:02 382 109.6 XLON 08:09:10 1279 109.4 CHIX 08:09:28 1893 109.1 XLON 08:09:57 1077 109 BATE 08:09:57 163 109 BATE 08:09:57 89 109 BATE 08:14:35 4758 109.4 XLON 08:14:35 1092 109.4 XLON 08:14:35 3030 109.4 XLON 08:16:12 1668 109.5 XLON 08:16:12 783 109.6 BATE 08:16:12 453 109.6 BATE 08:18:10 1344 109.4 CHIX 08:19:32 1910 109.4 XLON 08:21:32 700 109.3 XLON 08:21:32 84 109.3 XLON 08:21:32 1279 109.3 XLON 08:23:23 106 109.2 BATE 08:23:30 781 109.5 BATE 08:23:30 548 109.5 BATE 08:23:30 1263 109.6 BATE 08:25:01 678 109.3 XLON 08:25:01 700 109.3 XLON 08:25:01 1370 109.3 XLON 08:25:01 2 109.5 XLON 08:25:31 3334 109.7 XLON 08:27:01 393 109.5 XLON 08:27:01 1443 109.5 XLON 08:27:01 1937 109.5 XLON 08:31:02 851 109.4 CHIX 08:31:02 544 109.4 CHIX 08:31:22 829 109.4 XLON 08:31:22 888 109.4 XLON 08:31:50 445 109.5 TRQX 08:31:50 780 109.5 TRQX 08:32:42 1978 109.5 XLON 08:35:03 901 109.3 XLON 08:35:03 1084 109.3 XLON 08:36:43 848 109.2 XLON 08:36:43 1029 109.2 XLON 08:36:43 458 109.1 BATE 08:38:24 613 109.1 BATE 08:39:11 110 109.1 BATE 08:40:04 596 109 XLON 08:48:11 2021 109.1 XLON 08:48:11 1257 109.1 CHIX 08:48:11 66 109.2 CHIX 08:48:11 1273 109.3 CHIX 08:49:00 345 109.1 BATE 08:50:00 1088 109.1 XLON 08:50:00 691 109.1 XLON 08:50:00 323 109.1 BATE 08:50:00 1246 109.1 BATE 08:57:42 619 109 XLON 09:00:06 2615 109.2 XLON 09:00:06 1464 109.2 XLON 09:00:06 353 109.2 XLON 09:01:06 1523 109.1 BATE 09:01:44 1734 109 XLON 09:08:46 67 108.8 XLON 09:08:46 3 108.8 XLON 09:08:46 1774 108.8 XLON 09:12:39 670 109.1 XLON 09:12:39 782 109.1 XLON 09:12:39 877 109.1 XLON 09:12:39 1356 109.1 BATE 09:13:31 632 109 TRQX 09:13:31 610 109 TRQX 09:19:24 1348 109 XLON 09:19:24 700 109 XLON 09:20:46 1270 109.1 CHIX 09:20:46 132 109.1 CHIX 09:29:00 9 109 XLON 09:29:00 888 109 XLON 09:34:00 849 109 XLON 09:34:00 88 109 XLON 09:34:00 1621 109 XLON
09:35:05 1328 109 XLON 09:36:06 336 109 XLON 09:37:13 1181 109 CHIX 09:41:42 355 109.1 XLON 09:41:42 1510 109.1 XLON 09:41:42 1334 109.2 BATE 09:41:42 111 109.2 BATE 09:41:42 1554 109.2 BATE 09:44:00 130 109.1 XLON 09:44:00 1557 109.1 XLON 09:45:00 700 109 XLON 09:45:00 460 109 XLON 09:45:00 700 109 XLON 09:54:22 1744 109.1 XLON 09:57:00 700 109 CHIX 09:57:00 153 109 CHIX 09:57:00 551 109 CHIX 10:06:15 125 109 XLON 10:06:15 165 109 XLON 10:06:15 460 109 XLON 10:06:16 700 109 XLON 10:06:16 619 109 XLON 10:06:16 1400 109 XLON 10:06:16 700 109 XLON 10:08:39 1366 109 BATE 10:15:00 462 108.9 XLON 10:15:00 511 108.9 XLON 10:16:16 107 108.9 XLON 10:19:26 1239 109.1 XLON 10:19:26 57 109.2 XLON 10:19:26 483 109.2 XLON 10:19:26 237 109.2 XLON 10:19:26 14 109.2 XLON 10:19:26 700 109.2 XLON 10:19:26 688 109.2 XLON 10:20:50 80 109.2 CHIX 10:20:50 804 109.2 CHIX 10:20:50 357 109.2 CHIX 10:20:50 201 109.2 BATE 10:20:50 700 109.2 BATE 10:20:50 395 109.2 BATE 10:39:00 66 109.2 CHIX 10:44:00 843 109.2 CHIX 10:53:00 1366 109.2 XLON 10:53:00 620 109.2 XLON 10:53:00 675 109.2 XLON 10:53:00 1312 109.2 XLON 10:53:00 1930 109.2 XLON 10:53:00 2024 109.2 XLON 10:53:00 556 109.2 XLON 10:53:00 77 109.2 XLON 10:53:00 201 109.2 XLON 10:53:00 1222 109.2 XLON 10:53:00 415 109.2 CHIX 10:53:00 52 109.2 CHIX 10:53:04 1316 109 XLON 10:53:04 67 109 XLON 10:53:30 547 109 XLON 10:59:00 532 109.1 CHIX 10:59:00 1 109.1 CHIX 10:59:00 760 109.1 CHIX 11:05:00 1834 109 XLON 11:05:35 679 108.8 XLON 11:06:27 1209 108.8 XLON 11:08:00 1736 108.7 XLON 11:14:00 687 108.7 XLON 11:14:00 1355 108.7 XLON 11:21:16 1383 108.7 XLON 11:21:16 313 108.7 XLON 11:21:16 6 108.7 XLON 11:21:16 907 108.7 XLON 11:27:00 533 108.7 CHIX 11:31:00 69 108.7 XLON 11:31:00 1015 108.7 XLON 11:31:00 559 108.7 XLON 11:31:00 686 108.7 XLON 11:31:00 677 108.7 XLON 11:31:00 700 108.7 CHIX 11:31:00 14 108.7 CHIX 11:31:15 2048 108.7 XLON 11:37:15 1329 108.8 XLON 11:37:15 10 108.8 XLON 11:42:23 1294 109.1 CHIX 11:42:24 2987 109.1 XLON 11:42:24 298 109.1 XLON 11:42:24 323 109.1 XLON 11:42:50 1285 109.2 BATE 11:43:36 1790 109.1 XLON 11:47:36 1954 109.1 XLON 11:51:37 631 109 XLON 11:51:37 700 109 XLON 11:51:37 736 109 XLON 12:00:00 231 108.8 CHIX 12:00:01 1596 108.8 XLON 12:00:01 347 108.8 XLON 12:00:01 162 108.8 CHIX 12:00:01 700 108.8 CHIX 12:00:01 241 108.8 CHIX 12:06:02 1734 108.8 XLON 12:10:56 1761 108.6 XLON 12:20:01 1275 108.7 CHIX 12:24:40 900 108.7 XLON 12:28:00 857 108.7 XLON 12:29:56 1670 108.6 XLON 12:44:15 1921 108.6 XLON 12:44:15 2004 108.6 XLON 12:44:15 1201 108.6 BATE 12:59:00 593 108.6 XLON 13:01:00 3632 108.7 XLON 13:01:00 202 108.7 XLON 13:01:00 1998 108.7 XLON 13:01:00 1937 108.7 XLON 13:01:00 1514 108.8 CHIX 13:01:00 327 108.8 CHIX 13:01:00 507 108.9 BATE 13:01:00 1420 108.9 BATE 13:01:00 41 108.9 BATE 13:01:00 1399 108.9 BATE 13:02:01 1382 108.7 XLON 13:02:01 451 108.7 XLON 13:02:05 6 108.7 XLON 13:02:05 2059 108.7 XLON 13:17:00 1728 108.6 XLON 13:17:00 930 108.6 XLON 13:17:00 1745 108.6 XLON 13:17:00 899 108.6 XLON 13:17:00 218 108.6 CHIX 13:17:00 700 108.6 CHIX 13:17:00 385 108.6 CHIX 13:18:01 1257 108.6 XLON 13:19:51 586 108.6 XLON 13:25:00 650 108.6 XLON 13:28:00 453 108.6 XLON 13:28:05 584 108.6 XLON 13:30:00 43 108.6 CHIX 13:30:05 488 108.7 XLON 13:30:05 1194 108.7 XLON 13:30:10 888 108.6 CHIX 13:30:10 466 108.6 CHIX 13:31:52 700 108.7 XLON 13:31:52 1313 108.7 XLON
13:32:47 1549 108.6 XLON 13:32:47 7 108.6 XLON 13:32:48 458 108.6 XLON 13:32:52 1305 108.8 BATE 13:36:53 104 108.6 XLON 13:43:00 900 108.6 CHIX 13:46:32 1922 108.6 XLON 13:46:32 1190 108.6 XLON 13:48:00 2495 108.7 XLON 13:48:03 1923 109.1 XLON 13:50:04 1659 109 XLON 13:50:04 707 109 BATE 13:50:04 473 109 BATE 13:52:45 297 109 XLON 13:52:45 1655 109 XLON 14:00:06 1157 109.4 CHIX 14:00:06 873 109.5 BATE 14:00:06 488 109.5 BATE 14:00:42 2100 109.2 XLON 14:00:42 2970 109.2 XLON 14:00:42 536 109.2 XLON 14:00:42 1357 109.2 XLON 14:00:42 59 109.2 XLON 14:00:43 1673 109.1 XLON 14:05:56 298 109.3 XLON 14:10:22 4858 109.8 XLON 14:10:22 1191 109.7 CHIX 14:11:06 1154 109.9 BATE 14:12:22 1809 109.8 XLON 14:13:23 1648 109.7 XLON 14:13:23 277 109.7 XLON 14:16:22 1358 109.7 CHIX 14:28:00 960 109.4 CHIX 14:28:00 254 109.4 CHIX 14:30:57 2070 109 XLON 14:30:57 700 109 XLON 14:30:57 700 109 XLON 14:30:57 827 109 XLON 14:30:57 217 109 XLON 14:38:00 1181 109.1 CHIX 14:38:00 135 109 BATE 14:39:29 410 109 BATE 14:39:29 1398 109 BATE 14:39:29 160 109 BATE 14:40:44 970 109 XLON 14:42:00 880 109 XLON 14:44:34 1906 108.9 XLON 14:47:38 700 109 XLON 14:47:38 1369 109 XLON 14:47:38 1185 109 XLON 14:47:38 700 109 XLON 14:47:38 679 109 XLON 14:47:38 987 109.2 BATE 14:47:38 319 109.2 BATE 14:48:44 690 109 CHIX 14:48:44 438 109 CHIX 14:48:45 3821 109 XLON 14:54:43 1184 109.1 CHIX 14:58:00 1774 109.1 XLON 15:01:00 296 109.1 XLON 15:01:00 1093 109.1 XLON 15:01:00 1342 109.1 XLON 15:04:00 508 109.1 CHIX 15:04:00 695 109.1 CHIX 15:04:00 49 109.1 CHIX 15:05:00 66 109.1 XLON 15:05:00 3419 109.1 XLON 15:05:00 1587 109.3 TRQX 15:05:00 1669 109.3 TRQX 15:05:00 462 109 BATE 15:05:00 747 109 BATE 15:05:02 700 109.2 XLON 15:05:02 369 109.2 XLON 15:05:02 1479 109.2 XLON 15:10:58 700 109 BATE 15:10:58 95 109 BATE 15:10:58 290 109 BATE 15:10:58 305 109 BATE 15:10:59 3064 109 XLON 15:12:58 302 109 CHIX 15:12:58 310 109 CHIX 15:12:58 667 109 CHIX 15:12:59 700 109 XLON 15:12:59 1490 109 XLON 15:12:59 631 109 XLON 15:12:59 483 109 XLON 15:12:59 700 109 XLON 15:19:29 1400 108.8 XLON 15:19:29 1649 108.8 XLON 15:19:29 2018 108.8 XLON 15:21:58 340 108.8 CHIX 15:24:00 737 108.8 CHIX 15:24:49 1400 109.2 XLON 15:24:49 700 109.2 XLON 15:24:49 2800 109.2 XLON 15:24:49 2917 109.2 XLON 15:24:49 700 109.2 XLON 15:24:49 700 109.2 XLON 15:24:49 700 109.2 XLON 15:24:49 556 109.2 XLON 15:24:49 235 109.2 BATE 15:24:49 4 109.2 BATE 15:24:49 700 109.2 BATE 15:24:49 230 109.2 BATE 15:24:49 546 109.2 BATE 15:24:51 1243 109 BATE 15:28:51 2334 109.4 XLON 15:29:51 1281 109.6 BATE 15:32:51 3500 109.7 XLON 15:32:51 700 109.7 XLON 15:32:51 1634 109.7 XLON 15:32:51 522 109.7 CHIX 15:32:51 681 109.7 CHIX 15:33:51 1142 109.6 BATE 15:34:04 1647 109.5 XLON 15:34:04 896 109.5 XLON 15:35:00 1217 109.4 XLON 15:35:00 700 109.4 XLON 15:35:00 61 109.4 XLON 15:39:00 490 109.1 XLON 15:39:00 1467 109.1 XLON 15:39:00 1827 109.1 XLON 15:39:00 1372 109.1 CHIX 15:41:07 700 109 XLON 15:41:07 588 109 XLON 15:41:07 521 109 XLON 15:43:51 987 109.2 BATE 15:43:51 232 109.2 BATE 15:46:06 1372 109.3 TRQX 15:47:26 488 109.4 XLON 15:47:26 2044 109.4 XLON 15:47:26 638 109.4 XLON 15:47:27 1812 109.1 XLON 15:47:51 1262 109.2 BATE 15:49:32 641 109.1 XLON 15:49:32 1351 109.1 XLON 15:51:32 1929 109.1 XLON 15:51:32 1272 109 CHIX 15:54:00 1754 108.8 XLON 15:54:00 1733 108.9 XLON 15:56:00 489 108.6 BATE
15:56:00 35 108.6 BATE 15:56:00 140 108.6 BATE 16:01:17 1400 108.8 XLON 16:01:17 2299 108.8 XLON 16:02:13 668 108.8 CHIX 16:02:13 697 108.8 CHIX 16:04:06 667 108.8 XLON 16:04:06 1400 108.8 XLON 16:04:08 1133 108.7 XLON 16:04:08 832 108.7 XLON 16:04:08 1499 108.7 BATE 16:04:08 919 108.7 BATE 16:04:08 219 108.7 BATE 16:08:08 1744 108.7 XLON 16:08:08 700 108.7 BATE 16:08:08 576 108.7 BATE 16:10:00 1 108.5 XLON 16:10:19 1680 108.5 XLON 16:10:20 236 108.5 XLON 16:10:20 1820 108.5 XLON 16:11:13 248 108.9 TRQX 16:11:13 1016 108.9 TRQX 16:11:38 533 108.6 BATE 16:11:38 655 108.6 BATE 16:16:29 82 108.8 CHIX 16:16:29 700 108.8 CHIX 16:16:29 700 108.8 CHIX 16:16:29 239 108.8 CHIX 16:16:29 4203 108.9 BATE 16:16:29 98 108.8 BATE 16:16:29 2309 108.9 BATE 16:16:29 1097 108.8 BATE 16:16:35 488 109.1 XLON 16:16:35 540 109.1 XLON 16:16:35 2729 109.1 XLON 16:17:24 967 108.9 XLON 16:17:24 997 108.9 XLON 16:18:24 700 108.9 XLON 16:18:24 246 108.9 XLON 16:18:24 700 108.9 XLON 16:18:24 268 108.9 XLON 16:20:01 960 108.9 BATE 16:20:01 283 108.9 BATE 16:20:01 576 108.9 BATE 16:20:01 1143 108.9 BATE 16:20:01 700 108.9 BATE 16:20:01 2100 108.9 BATE 16:20:01 776 108.9 BATE 16:20:01 2449 108.9 BATE 16:20:03 460 108.9 BATE 16:20:20 755 108.9 BATE 16:20:25 134 108.9 XLON 16:22:00 258 108.9 CHIX 16:22:00 658 108.9 BATE 16:22:01 532 108.9 XLON 16:22:02 533 108.9 XLON 16:23:41 533 108.9 XLON 16:24:57 139 108.9 XLON 16:25:28 2100 109 BATE 16:25:28 700 109 BATE 16:25:28 2897 109 BATE 16:29:51 693 108.9 XLON 16:29:51 1969 108.9 XLON 16:29:51 2365 108.9 BATE 16:29:55 978 109.1 XLON 16:29:55 2879 109.1 XLON 16:29:55 423 109.1 XLON 16:29:55 1101 109.2 CHIX 16:29:56 536 109.1 XLON 16:29:56 1496 109.2 BATE END
(END) Dow Jones Newswires
January 19, 2023 02:00 ET (07:00 GMT)
1 Year Firstgroup Chart |
1 Month Firstgroup Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions