We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Firstgroup Plc | LSE:FGP | London | Ordinary Share | GB0003452173 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.20 | 1.97% | 165.40 | 166.40 | 166.80 | 167.20 | 161.40 | 162.60 | 736,585 | 16:35:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Local And Suburban Transit | 4.92B | 87.1M | 0.1313 | 12.70 | 1.11B |
TIDMFGP FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Liberum Capital Limited. Date of Purchase 11 January 2023 Number of ordinary shares purchased 383,428 Weighted average price paid (p) 105.58 Highest price paid (p) 106.70 Lowest price paid (p) 104.60 Following the above purchase, FirstGroup holds 5,765,324 Ordinary Shares in treasury. Additionally, on 11 January 2023 FirstGroup plc allotted 43,477 shares to satisfy obligations under the Share Incentive Plan (which is an all-employee share plan). The total number of Ordinary Shares in issue excluding shares held as treasury shares is 744,766,273. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course. The total number of voting rights in FirstGroup, excluding treasury shares as at 11 January 2023 is 744,766,273. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules. Contacts at FirstGroup: Contacts at Brunswick PR: Marianna Bowes, Head of Investor Andrew Porter / Simone Selzer Relations Tel: +44 (0) 20 7404 5959 David Blizzard, Company Secretary corporate.comms@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited: Nicholas How / John Fishley / William James Agnew / Jonathan Hardy / Jack Hall Wood Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000 Transaction details Issuer name: FirstGroup PLC LEI: 549300DEJZCPWA4HKM93 ISIN: GB0003452173 Classification: 2.4. Acquisition or disposal of the issuer's own shares Intermediary name: Liberum Capital Limited Intermediary Code: RINFGB21XXX Timezone: GMT Currency: GBp In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below: Aggregate information: Venue Weighted average price Aggregated volume (pence per share) XLON 105.60 288,469 CHIX 105.51 44,235 BATE 105.52 42,307 TRQX 105.71 8,417 Individual transactions: Transaction Time Volume Price (GBp) Venue 08:00:13 1343 106.7 CHIX 08:00:13 222 106.2 XLON 08:00:13 1692 106.2 XLON 08:00:13 1636 106.0 XLON 08:00:17 470 106.0 BATE 08:00:17 903 106.0 BATE 08:00:18 1925 106.0 XLON 08:02:18 1755 105.8 XLON 08:02:48 602 105.2 XLON 08:02:48 1153 105.2 XLON 08:21:13 1146 105.9 CHIX 08:21:21 1959 105.5 XLON 08:22:40 908 105.1 XLON 08:22:40 300 105.1 XLON 08:22:40 784 105.1 XLON 08:28:02 908 105.0 CHIX 08:28:02 218 105.0 CHIX 08:42:40 738 105.5 XLON 08:42:40 1364 105.5 XLON 08:42:40 1909 105.5 XLON 08:44:10 969 105.9 CHIX 08:44:10 258 105.9 CHIX 08:44:17 1364 105.9 BATE 08:44:18 1208 106.0 XLON 08:44:18 750 106.0 XLON 08:44:18 1710 106.0 XLON 08:47:20 2039 106.1 XLON 08:47:20 2013 106.1 XLON 08:47:20 1221 106.0 TRQX 08:48:10 165 106.0 CHIX 08:48:10 1052 106.0 CHIX 09:00:15 2795 106.0 XLON 09:00:25 1953 106.1 XLON 09:00:25 1732 105.8 XLON 09:01:25 314 105.8 XLON 09:01:25 1593 105.8 XLON 09:02:17 1240 106.0 BATE 09:02:17 481 105.8 XLON 09:02:17 2795 105.8 XLON 09:02:21 821 105.8 XLON 09:02:25 542 105.8 XLON 09:03:10 1165 105.9 CHIX 09:03:10 115 105.9 CHIX 09:06:56 2973 106.0 XLON 09:09:25 852 105.8 XLON 09:09:25 1090 105.8 XLON 09:09:25 1947 105.8 XLON 09:16:11 598 105.7 CHIX 09:16:11 756 105.7 CHIX 09:18:20 173 105.7 TRQX 09:18:20 1019 105.7 TRQX 09:21:25 794 105.9 XLON 09:21:25 1185 105.9 XLON 09:21:26 1426 106.0 BATE 09:26:18 594 106.0 XLON 09:26:18 5512 106.0 XLON 09:26:18 1756 106.0 XLON 09:26:26 1125 106.4 BATE 09:30:26 894 105.8 XLON 09:30:26 1146 105.8 XLON 09:31:29 1085 105.8 XLON 09:31:29 600 105.8 XLON 09:31:29 159 105.8 XLON 09:36:18 1226 105.6 CHIX 09:38:34 1886 105.8 XLON 09:39:26 1316 105.9 BATE 09:48:41 1800 105.8 XLON 09:48:41 235 105.8 XLON 09:48:41 1938 105.7 XLON 09:56:26 232 105.8 BATE 09:56:26 1050 105.8 BATE 09:56:41 848 105.7 XLON 09:56:41 1036 105.7 XLON 10:00:14 2007 105.6 XLON 10:00:14 647 105.6 CHIX 10:00:14 508 105.6 CHIX 10:13:14 453 105.7 XLON 10:15:24 1421 105.7 XLON 10:17:27 1063 105.4 XLON 10:18:42 806 105.4 CHIX 10:20:31 864 105.6 XLON 10:21:26 1168 105.9 BATE 10:21:26 1286 105.7 XLON 10:21:26 876 105.7 XLON 10:21:26 1500 105.7 XLON 10:21:26 406 105.7 XLON 10:25:57 4214 106.0 XLON 10:25:57 2002 106.0 XLON 10:35:29 1800 106.1 XLON 10:35:29 814 106.1 XLON 10:35:29 25 106.0 CHIX 10:35:29 111 106.0 CHIX 10:35:29 766 106.0 CHIX 10:35:29 273 106.0 CHIX 10:35:30 1320 106.1 XLON 10:35:30 496 106.1 XLON 10:35:31 2236 106.1 XLON
10:35:31 1867 106.0 XLON 10:35:33 1658 106.1 XLON 10:35:34 1524 106.1 XLON 10:35:34 362 106.1 XLON 10:35:35 1661 106.0 XLON 10:35:36 1963 106.1 XLON 10:37:22 1890 106.1 XLON 10:37:24 1400 106.1 XLON 10:37:24 569 106.1 XLON 10:37:26 1295 106.0 BATE 10:37:26 533 106.0 XLON 10:37:26 1833 106.0 XLON 10:37:26 1824 106.0 XLON 10:37:26 502 105.9 TRQX 10:37:31 1934 106.0 XLON 10:37:31 1809 106.0 XLON 10:37:40 1716 106.0 XLON 10:37:40 1781 106.0 XLON 10:38:04 1868 106.0 XLON 10:38:09 1704 106.1 XLON 10:45:32 313 105.9 TRQX 10:45:32 346 105.9 TRQX 10:45:32 450 105.9 XLON 10:45:32 2996 105.9 XLON 10:45:32 5 105.9 XLON 10:46:31 2023 106.2 XLON 10:47:32 1909 106.2 XLON 10:50:59 1952 106.0 XLON 10:50:59 1352 106.0 CHIX 11:10:47 1400 105.9 CHIX 11:19:45 2036 105.8 XLON 11:19:45 345 105.8 XLON 11:29:17 1324 105.8 XLON 11:29:17 225 105.8 XLON 11:29:17 1112 105.8 XLON 11:29:17 365 105.8 XLON 11:29:17 272 105.8 XLON 11:29:17 928 105.8 XLON 11:29:17 614 105.8 XLON 11:29:17 465 105.8 XLON 11:29:17 135 105.8 XLON 11:29:17 362 105.8 XLON 11:29:17 1038 105.8 XLON 11:29:17 1682 105.8 XLON 11:29:17 450 105.8 XLON 11:29:17 50 105.8 XLON 11:29:17 1965 105.8 XLON 11:48:50 1237 105.9 CHIX 11:48:50 1248 105.9 CHIX 12:03:26 470 106.1 BATE 12:03:26 901 106.1 BATE 12:03:26 2360 106.1 XLON 12:03:26 303 106.1 XLON 12:03:26 300 106.1 XLON 12:03:26 8842 106.1 XLON 12:03:26 539 106.0 XLON 12:03:26 282 106.0 XLON 12:03:26 6998 106.0 XLON 12:03:26 376 106.0 XLON 12:03:26 1950 106.0 XLON 12:03:26 103 106.0 XLON 12:03:26 1200 106.0 XLON 12:03:26 292 106.0 XLON 12:03:26 103 106.0 XLON 12:08:30 252 105.8 CHIX 12:08:30 1049 105.8 CHIX 12:34:43 1300 105.6 BATE 12:34:43 642 105.6 BATE 12:34:43 600 105.6 BATE 12:34:43 1416 105.6 BATE 12:38:31 445 105.6 CHIX 12:38:31 264 105.6 CHIX 12:38:31 662 105.6 CHIX 13:08:00 1097 105.4 XLON 13:08:00 328 105.4 XLON 13:08:00 383 105.4 CHIX 13:10:44 315 105.4 XLON 13:10:44 297 105.4 CHIX 13:10:44 589 105.4 CHIX 13:10:44 11 105.4 CHIX 13:12:45 893 105.3 XLON 13:20:45 1941 105.4 XLON 13:30:39 1790 105.4 XLON 13:30:39 1388 105.4 CHIX 13:30:39 687 105.4 XLON 13:30:39 944 105.4 XLON 13:30:39 114 105.4 XLON 13:35:45 1649 105.2 XLON 13:35:53 410 105.2 XLON 13:39:39 1257 105.4 CHIX 13:45:53 300 105.4 XLON 13:45:53 493 105.4 XLON 13:45:53 950 105.4 XLON 13:45:53 226 105.4 XLON 13:48:56 664 105.2 XLON 13:50:40 1036 105.2 XLON 13:52:43 1316 105.7 BATE 13:52:43 1015 105.5 XLON 13:52:43 1650 105.5 XLON 13:52:43 71 105.5 XLON 13:54:43 1959 105.7 XLON 13:54:47 2 105.6 CHIX 13:55:18 29 105.6 CHIX 14:01:43 528 105.9 XLON 14:01:43 620 105.9 XLON 14:01:43 389 105.9 XLON 14:01:43 1800 105.9 XLON 14:01:43 208 105.9 XLON 14:01:43 1050 105.8 CHIX 14:01:43 546 105.8 CHIX 14:01:43 89 105.8 XLON 14:02:10 779 105.7 XLON 14:02:10 1250 105.7 XLON 14:02:43 1200 105.7 BATE 14:02:43 17 105.7 BATE 14:05:10 571 105.5 XLON 14:07:11 797 105.5 XLON 14:10:11 274 105.7 XLON 14:10:11 1406 105.7 XLON 14:10:50 68 105.6 CHIX 14:10:50 1091 105.6 CHIX 14:13:31 846 105.5 XLON 14:13:31 980 105.5 XLON 14:16:31 1703 105.5 XLON 14:16:31 7 105.5 XLON 14:19:05 1133 105.7 TRQX 14:21:34 2018 105.5 XLON 14:22:50 1295 105.5 CHIX 14:24:26 766 105.4 XLON 14:24:26 993 105.4 XLON 14:25:51 1491 105.3 XLON 14:26:00 166 105.3 XLON 14:29:00 908 105.3 XLON 14:29:00 200 105.3 XLON 14:29:20 143 105.3 XLON 14:30:10 463 105.3 XLON 14:30:10 148 105.3 XLON 14:31:10 750 105.2 XLON 14:31:10 1024 105.2 XLON 14:31:17 1326 105.0 CHIX 14:35:10 677 105.0 XLON
14:35:10 1372 105.0 XLON 14:36:10 856 104.8 XLON 14:36:10 1098 104.8 XLON 14:40:43 696 104.9 BATE 14:41:07 552 105.1 XLON 14:41:07 187 105.1 XLON 14:41:07 599 105.1 XLON 14:41:08 477 105.1 XLON 14:44:20 1800 105.1 XLON 14:44:20 1279 105.1 CHIX 14:48:24 145 105.1 XLON 14:50:08 246 105.1 XLON 14:53:26 2418 105.4 XLON 14:53:26 1157 105.4 XLON 14:54:58 1824 106.2 BATE 14:54:58 969 106.2 BATE 14:54:58 992 106.2 BATE 14:54:58 969 106.1 BATE 14:54:58 917 106.1 BATE 14:54:58 392 105.7 TRQX 14:54:58 1965 105.7 TRQX 14:54:58 514 105.6 XLON 14:54:58 1485 105.6 XLON 14:55:08 1246 105.4 CHIX 14:55:08 2011 105.4 XLON 14:57:56 1353 105.3 TRQX 15:03:21 1250 105.2 XLON 15:03:21 503 105.2 XLON 15:03:21 1838 105.2 XLON 15:03:28 802 105.1 CHIX 15:03:28 531 105.1 CHIX 15:04:21 2042 105.1 XLON 15:08:21 1976 105.1 XLON 15:08:21 40 105.1 XLON 15:11:38 726 105.0 XLON 15:11:38 600 105.0 XLON 15:11:38 300 105.0 XLON 15:11:38 127 105.0 XLON 15:15:53 207 105.1 XLON 15:15:53 654 105.1 XLON 15:16:01 600 105.1 XLON 15:16:01 584 105.1 XLON 15:16:28 1313 105.1 CHIX 15:20:44 2035 105.0 XLON 15:20:48 1157 104.7 XLON 15:24:00 600 105.0 XLON 15:24:00 1185 105.0 XLON 15:28:56 1718 105.1 XLON 15:28:56 1930 105.1 XLON 15:28:56 149 105.1 CHIX 15:28:56 1254 105.1 CHIX 15:33:00 1019 105.0 XLON 15:33:28 204 105.0 CHIX 15:33:28 1058 105.0 CHIX 15:33:28 869 105.0 XLON 15:33:28 1752 105.0 XLON 15:34:28 971 105.1 BATE 15:34:28 215 105.1 BATE 15:34:28 598 105.0 XLON 15:37:29 1127 105.0 XLON 15:40:18 142 105.0 XLON 15:40:18 917 105.0 XLON 15:43:42 533 105.4 XLON 15:43:42 367 105.4 XLON 15:43:42 2937 105.4 XLON 15:44:42 1821 105.4 XLON 15:54:20 600 105.3 XLON 15:54:20 1164 105.3 XLON 15:54:20 25 105.3 XLON 15:54:20 358 105.3 XLON 15:54:20 1330 105.3 XLON 15:54:20 1138 105.3 CHIX 15:54:20 223 105.3 XLON 15:54:20 508 105.3 XLON 15:54:20 1066 105.3 XLON 15:54:20 122 105.3 XLON 15:54:20 1188 105.3 XLON 15:54:20 349 105.3 XLON 15:54:20 588 105.3 XLON 15:54:20 372 105.3 CHIX 15:54:20 780 105.3 CHIX 15:54:20 1448 105.3 XLON 15:55:29 2764 105.2 BATE 15:55:29 1650 105.2 BATE 15:55:29 82 105.2 BATE 15:55:29 1054 105.2 BATE 15:59:17 1336 105.1 XLON 15:59:54 147 105.1 XLON 15:59:54 1950 105.1 XLON 15:59:54 456 105.1 XLON 16:00:32 2057 105.0 XLON 16:03:32 300 105.0 XLON 16:03:32 1395 105.0 XLON 16:05:01 1134 104.9 CHIX 16:06:23 300 104.9 XLON 16:06:23 675 104.9 XLON 16:06:23 600 104.9 XLON 16:06:23 300 104.9 XLON 16:06:23 43 104.9 XLON 16:07:29 635 104.7 XLON 16:07:29 1411 104.7 XLON 16:10:03 1061 104.7 BATE 16:10:16 110 104.7 BATE 16:10:16 490 104.6 XLON 16:11:01 99 104.6 XLON 16:12:44 136 104.7 BATE 16:12:46 832 104.7 XLON 16:12:46 3109 104.7 BATE 16:12:46 300 104.7 XLON 16:12:46 600 104.7 XLON 16:12:46 1305 104.7 CHIX 16:12:46 398 104.7 XLON 16:13:46 300 104.7 XLON 16:13:46 144 104.7 XLON 16:13:46 1200 104.7 XLON 16:13:46 186 104.7 XLON 16:13:46 222 104.7 XLON 16:19:46 2542 104.7 XLON 16:19:53 2893 104.7 XLON 16:20:46 1388 104.7 BATE 16:21:01 151 104.7 BATE 16:21:01 1227 104.7 BATE 16:21:01 10 104.7 CHIX 16:21:37 1834 104.7 XLON 16:21:37 1364 104.7 CHIX 16:22:01 151 104.7 BATE 16:22:01 1176 104.7 BATE 16:22:01 1244 104.7 BATE 16:22:37 1841 104.7 XLON 16:24:37 750 104.7 XLON 16:24:37 123 104.7 XLON 16:24:37 300 104.7 XLON 16:24:37 611 104.7 XLON 16:24:37 127 104.7 XLON 16:26:38 1478 104.6 XLON END
(END) Dow Jones Newswires
January 12, 2023 02:00 ET (07:00 GMT)
1 Year Firstgroup Chart |
1 Month Firstgroup Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions