We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Firstgroup Plc | LSE:FGP | London | Ordinary Share | GB0003452173 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-3.10 | -1.78% | 171.20 | 172.60 | 172.70 | 175.90 | 171.50 | 173.30 | 1,322,831 | 16:35:23 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Local And Suburban Transit | 4.92B | 87.1M | 0.1313 | 13.15 | 1.15B |
TIDMFGP FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Liberum Capital Limited. Date of Purchase 6 January 2023 Number of ordinary shares purchased 368,259 Weighted average price paid (p) 104.73 Highest price paid (p) 105.70 Lowest price paid (p) 103.40 Following the above purchase, FirstGroup holds 4,574,562 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 745,913,558. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course. The total number of voting rights in FirstGroup, excluding treasury shares as at 6 January 2023 is 745,913,558. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules. Contacts at FirstGroup: Contacts at Brunswick PR: Marianna Bowes, Head of Investor Andrew Porter / Simone Selzer Relations Tel: +44 (0) 20 7404 5959 David Blizzard, Company Secretary corporate.comms@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited: Nicholas How / John Fishley / William James Agnew / Jonathan Hardy / Jack Hall Wood Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000 Transaction details Issuer name: FirstGroup PLC LEI: 549300DEJZCPWA4HKM93 ISIN: GB0003452173 Classification: 2.4. Acquisition or disposal of the issuer's own shares Intermediary name: Liberum Capital Limited Intermediary Code: RINFGB21XXX Timezone: GMT Currency: GBp In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below: Aggregate information: Venue Weighted average price Aggregated volume (pence per share) XLON 104.71 268,798 CHIX 104.76 41,885 BATE 104.83 45,612 TRQX 104.70 11,964 Individual transactions: Transaction Time Volume Price (GBp) Venue 08:02:56 915 104.1 XLON 08:02:56 854 104.1 XLON 08:03:04 753 103.7 CHIX 08:03:05 378 103.7 CHIX 08:05:38 1327 103.8 BATE 08:06:27 2728 104.0 XLON 08:06:27 1460 103.8 XLON 08:06:27 1460 104.0 XLON 08:06:27 400 104.0 XLON 08:07:27 969 103.4 XLON 08:07:27 390 103.4 XLON 08:07:27 250 103.4 XLON 08:16:20 1395 103.4 CHIX 08:28:27 1842 103.8 XLON 08:28:27 1559 104.0 XLON 08:28:27 1027 104.0 XLON 08:28:27 611 104.0 XLON 08:28:27 449 104.0 XLON 08:28:46 6821 104.2 XLON 08:28:46 4714 104.2 XLON 08:28:46 1375 104.2 XLON 08:28:46 647 104.2 XLON 08:28:46 570 104.2 XLON 08:28:46 369 104.2 XLON 08:28:49 2519 104.2 XLON 08:28:49 1836 104.2 XLON 08:28:49 749 104.2 XLON 08:29:26 2095 104.0 BATE 08:29:26 1400 104.0 CHIX 08:29:49 1255 104.1 XLON 08:29:49 250 104.1 XLON 08:30:30 1247 104.1 TRQX 08:32:54 2066 104.2 XLON 08:34:48 1286 104.1 BATE 08:34:58 1676 104.2 XLON 08:34:58 131 104.2 XLON 08:38:23 706 104.2 XLON 08:38:23 500 104.2 XLON 08:38:23 258 104.2 XLON 08:41:23 1483 104.2 XLON 08:43:23 1552 104.2 XLON 08:43:23 596 104.1 CHIX 08:43:23 422 104.1 CHIX 08:43:23 339 104.1 CHIX 08:46:23 1545 104.1 XLON 08:50:23 1628 104.1 XLON 08:54:23 1415 104.5 XLON 08:54:23 250 104.5 XLON 08:57:23 581 104.6 XLON 08:57:23 500 104.6 XLON 08:57:23 375 104.6 XLON 08:57:23 9 104.6 XLON 08:58:34 1615 104.3 XLON 09:04:40 557 104.3 TRQX 09:28:40 6413 104.6 XLON 09:28:40 2438 104.7 BATE 09:28:40 2378 104.7 BATE 09:28:40 1821 104.6 XLON 09:28:40 1608 104.7 CHIX 09:28:40 1185 104.6 XLON 09:28:40 769 104.5 TRQX 09:28:40 551 104.5 TRQX 09:28:40 485 104.7 BATE 09:28:40 52 104.7 BATE 09:28:40 21 104.7 CHIX 09:28:40 11 104.5 BATE 09:30:02 1716 104.3 XLON 09:30:02 80 104.3 XLON 09:32:02 1088 104.3 XLON 09:32:02 390 104.3 XLON 09:32:02 250 104.3 XLON 09:36:02 799 104.2 XLON 09:36:02 377 104.2 XLON 09:36:02 244 104.2 XLON 09:36:02 38 104.2 XLON 09:40:17 1707 104.1 XLON 09:45:54 625 104.5 XLON 09:45:54 346 104.5 XLON 09:45:54 250 104.5 XLON 09:45:54 237 104.5 XLON 09:49:54 1695 104.5 XLON 09:54:54 1482 104.5 XLON 09:59:55 250 104.4 XLON 10:00:55 1608 104.5 XLON 10:03:55 1748 104.5 XLON 10:08:05 1566 104.6 XLON 10:16:56 1271 104.8 XLON 10:16:56 698 104.8 XLON 10:16:56 362 104.8 XLON 10:16:56 155 104.8 XLON 10:16:56 129 104.8 XLON 10:26:40 1000 104.6 XLON 10:26:40 756 104.6 XLON 10:26:40 500 104.6 XLON 10:26:40 428 104.6 XLON 10:26:40 416 104.6 XLON 10:26:40 311 104.6 XLON 10:26:40 84 104.6 XLON 10:26:40 47 104.6 XLON
10:52:40 1251 104.7 TRQX 10:52:40 99 104.6 CHIX 10:52:40 35 104.7 TRQX 10:52:40 22 104.7 TRQX 10:52:40 20 104.7 TRQX 10:52:40 20 104.7 TRQX 10:52:40 20 104.7 TRQX 10:52:41 349 104.6 CHIX 10:59:34 392 104.6 CHIX 10:59:34 250 104.6 XLON 10:59:34 250 104.6 XLON 10:59:34 84 104.6 XLON 10:59:34 3 104.6 CHIX 11:18:30 2057 104.6 CHIX 11:18:30 1146 104.7 CHIX 11:18:30 1055 104.6 XLON 11:18:30 978 104.6 XLON 11:18:30 681 104.6 XLON 11:18:30 625 104.6 XLON 11:18:30 500 104.6 XLON 11:18:30 250 104.6 XLON 11:18:30 219 104.6 XLON 11:18:30 156 104.6 XLON 11:18:30 107 104.7 CHIX 11:18:30 63 104.7 CHIX 11:18:30 53 104.6 XLON 11:18:30 39 104.7 CHIX 11:18:31 1299 104.6 XLON 11:18:35 379 104.6 XLON 11:18:35 304 104.6 XLON 11:18:35 9 104.6 XLON 11:27:06 205 104.6 XLON 11:28:35 1598 104.6 XLON 11:28:35 1457 104.6 XLON 11:28:35 1363 104.6 XLON 11:28:35 1173 104.6 XLON 11:28:35 867 104.6 XLON 11:28:35 261 104.6 XLON 11:28:35 190 104.6 XLON 11:28:35 90 104.6 XLON 11:28:36 302 104.6 XLON 11:28:36 155 104.6 XLON 11:30:41 141 104.6 XLON 11:31:40 4167 104.9 XLON 11:31:40 3114 104.8 XLON 11:31:40 3112 104.8 XLON 11:31:40 1186 104.9 XLON 11:31:40 1129 104.9 XLON 11:31:40 583 104.8 XLON 11:31:40 399 104.8 XLON 11:31:40 208 104.8 XLON 11:33:40 1250 104.6 TRQX 11:33:40 20 104.6 TRQX 11:33:40 18 104.6 TRQX 11:39:24 1305 104.6 CHIX 11:39:24 1176 104.6 CHIX 11:53:31 1363 104.8 XLON 11:53:31 250 104.8 XLON 11:56:31 1488 104.8 XLON 12:00:31 1448 104.8 XLON 12:25:16 1751 104.6 XLON 12:25:16 1612 104.6 XLON 12:25:16 1587 104.6 XLON 12:25:16 1575 104.6 XLON 12:25:16 1482 104.6 XLON 12:25:16 709 104.4 XLON 12:25:16 375 104.4 XLON 12:25:16 357 104.4 XLON 12:25:16 108 104.4 XLON 12:25:30 1255 104.7 BATE 12:25:36 754 104.5 CHIX 12:25:36 448 104.5 CHIX 12:36:40 2004 104.8 XLON 12:36:40 59 104.6 TRQX 12:39:06 1179 104.7 TRQX 12:39:40 560 104.8 XLON 12:39:40 503 104.8 XLON 12:39:40 477 104.8 XLON 12:39:40 250 104.8 XLON 12:44:40 1490 104.8 XLON 12:44:40 253 104.8 XLON 12:50:40 1000 104.7 XLON 12:50:40 299 104.7 XLON 12:50:40 250 104.7 XLON 12:55:50 1585 104.7 XLON 12:59:50 1184 104.7 XLON 12:59:50 287 104.7 XLON 13:05:26 2751 104.7 CHIX 13:05:26 1793 104.7 XLON 13:05:26 1603 104.7 CHIX 13:05:26 815 104.7 CHIX 13:05:26 757 104.7 CHIX 13:05:30 1000 104.6 BATE 13:05:30 128 104.6 BATE 13:07:45 1670 104.8 XLON 13:12:45 1511 104.8 XLON 13:17:45 1677 104.8 XLON 13:20:45 1043 104.8 XLON 13:20:45 250 104.8 XLON 13:20:45 250 104.8 XLON 13:20:45 227 104.8 XLON 13:28:45 1559 104.9 XLON 13:30:45 123 104.8 XLON 13:32:01 586 105.0 XLON 13:32:01 523 105.0 XLON 13:32:01 385 105.0 XLON 13:32:01 150 105.0 XLON 13:35:01 1685 105.2 XLON 13:37:06 1133 105.2 TRQX 13:37:06 255 105.2 TRQX 13:37:35 1636 105.0 XLON 13:40:48 1336 105.2 XLON 13:40:48 250 105.2 XLON 13:45:56 1611 105.2 XLON 13:47:56 1068 105.2 XLON 13:47:59 469 105.2 XLON 13:54:26 1587 105.5 XLON 13:54:26 1365 105.6 CHIX 13:54:26 1168 105.4 XLON 13:54:26 1001 105.7 CHIX 13:54:26 485 105.4 XLON 13:54:26 403 105.7 CHIX 13:55:26 1000 105.4 BATE 13:55:26 382 105.4 BATE 13:58:26 989 105.4 XLON 13:58:26 449 105.4 XLON 13:58:26 250 105.4 XLON 14:01:26 1053 105.4 XLON 14:01:26 500 105.4 XLON 14:02:12 1386 105.4 BATE 14:02:12 1033 105.1 BATE 14:02:38 1249 105.1 CHIX 14:06:15 1125 105.2 XLON 14:06:15 440 105.2 XLON 14:06:15 58 105.2 XLON 14:06:18 661 105.1 CHIX 14:06:18 500 105.1 CHIX 14:09:33 1784 105.0 XLON 14:12:22 1680 105.0 XLON 14:13:22 1193 105.0 XLON 14:13:22 500 105.0 XLON
14:17:24 1216 105.0 XLON 14:17:24 418 105.0 XLON 14:20:28 1529 104.9 XLON 14:23:58 1293 105.0 XLON 14:23:58 401 105.0 XLON 14:24:52 1261 105.0 BATE 14:24:52 502 105.0 CHIX 14:24:52 236 105.0 CHIX 14:24:52 225 105.0 CHIX 14:24:52 223 105.0 CHIX 14:25:58 493 104.9 XLON 14:25:58 308 104.9 XLON 14:27:02 500 104.9 XLON 14:27:02 375 104.9 XLON 14:27:02 106 104.9 XLON 14:29:02 1497 104.9 XLON 14:30:52 1367 104.8 CHIX 14:32:02 1021 104.8 XLON 14:32:02 406 104.8 XLON 14:32:02 250 104.8 XLON 14:33:02 759 104.8 XLON 14:33:20 747 104.8 XLON 14:33:52 779 104.8 BATE 14:33:52 447 104.8 BATE 14:33:52 105 104.8 BATE 14:36:20 906 104.8 XLON 14:37:10 335 104.8 XLON 14:37:10 247 104.8 XLON 14:38:10 1553 104.7 XLON 14:38:10 525 104.7 TRQX 14:46:27 1716 104.5 XLON 14:46:27 1518 104.5 XLON 14:46:27 1426 104.5 XLON 14:46:27 984 104.5 XLON 14:46:27 321 104.5 XLON 14:46:27 276 104.5 XLON 14:46:27 161 104.5 XLON 14:46:27 150 104.5 XLON 14:46:52 1292 104.4 CHIX 14:50:27 1741 104.5 XLON 14:52:20 1519 104.5 XLON 14:55:03 18 104.6 XLON 14:55:26 1025 104.8 XLON 14:55:26 599 104.8 XLON 14:58:10 1199 104.7 TRQX 14:58:10 129 104.7 TRQX 15:00:01 1709 105.2 XLON 15:00:01 1709 105.6 XLON 15:00:52 1302 105.4 CHIX 15:01:27 1000 105.0 BATE 15:01:27 240 105.0 BATE 15:02:25 1474 104.8 XLON 15:02:25 229 104.8 XLON 15:03:25 459 104.8 XLON 15:03:52 1000 104.9 CHIX 15:03:52 395 104.9 CHIX 15:04:10 477 104.8 XLON 15:04:10 391 104.8 XLON 15:04:10 243 104.8 XLON 15:06:41 1500 104.8 XLON 15:06:41 228 104.8 XLON 15:08:41 1632 104.8 XLON 15:10:41 77 104.8 XLON 15:11:25 1761 104.9 XLON 15:12:25 662 104.9 XLON 15:13:43 633 104.9 XLON 15:15:18 339 104.9 TRQX 15:15:18 260 104.9 XLON 15:15:18 118 104.9 TRQX 15:17:31 2149 105.2 XLON 15:17:31 238 105.2 XLON 15:18:15 1249 105.3 CHIX 15:18:27 1149 105.4 BATE 15:19:50 1800 105.2 XLON 15:22:02 877 105.2 XLON 15:22:02 832 105.2 XLON 15:22:02 30 105.2 XLON 15:23:02 873 105.2 XLON 15:23:02 371 105.2 XLON 15:23:02 250 105.2 XLON 15:23:02 250 105.2 XLON 15:25:02 1500 105.2 XLON 15:25:04 126 105.2 XLON 15:27:04 1586 105.2 XLON 15:27:04 556 105.2 TRQX 15:27:04 482 105.2 TRQX 15:27:04 210 105.2 TRQX 15:29:04 1000 105.2 XLON 15:29:04 309 105.2 XLON 15:29:04 250 105.2 XLON 15:31:04 1133 105.2 XLON 15:31:04 500 105.2 XLON 15:33:37 509 105.2 XLON 15:33:37 86 105.2 XLON 15:33:38 1115 105.2 XLON 15:38:32 1035 105.2 XLON 15:38:32 1017 105.2 XLON 15:38:32 508 105.2 XLON 15:40:39 1250 105.3 CHIX 15:40:39 709 105.2 XLON 15:40:39 625 105.2 XLON 15:40:39 590 105.2 XLON 15:40:39 576 105.2 XLON 15:40:39 462 105.2 XLON 15:40:39 375 105.2 XLON 15:40:39 291 105.3 CHIX 15:40:39 260 105.2 XLON 15:40:39 250 105.2 XLON 15:40:39 168 105.2 XLON 15:40:40 861 105.2 BATE 15:51:18 1317 105.5 BATE 15:51:18 485 105.3 BATE 15:51:53 1806 105.2 XLON 15:51:53 1800 105.2 XLON 15:51:53 1685 105.2 XLON 15:51:53 1516 105.2 XLON 15:59:42 1193 104.9 XLON 15:59:42 593 104.9 XLON 15:59:42 523 104.9 XLON 15:59:42 19 104.9 XLON 16:01:16 595 104.9 XLON 16:08:14 782 105.0 CHIX 16:08:14 532 105.0 CHIX 16:08:14 250 105.0 CHIX 16:08:14 1 105.0 CHIX 16:16:53 9568 104.8 BATE 16:16:53 1800 104.9 XLON 16:16:53 1769 104.9 XLON 16:16:53 1617 104.9 XLON 16:16:53 1608 104.9 CHIX 16:16:53 1574 104.9 XLON 16:16:53 1568 104.9 XLON 16:16:53 1558 104.9 XLON 16:16:53 1495 104.9 XLON 16:16:53 1475 104.9 XLON 16:16:53 1465 104.9 XLON 16:16:53 1148 104.9 CHIX 16:16:53 1139 104.9 CHIX 16:16:53 523 104.9 XLON 16:16:53 438 104.9 CHIX 16:16:53 413 104.8 BATE
16:16:53 204 104.8 BATE 16:16:53 19 104.8 BATE 16:16:54 676 104.8 BATE 16:16:54 459 104.9 BATE 16:16:54 262 104.9 BATE 16:17:02 832 104.9 BATE 16:17:05 2257 104.9 BATE 16:17:05 103 104.9 BATE 16:17:53 2751 105.0 BATE 16:17:53 477 105.0 BATE 16:17:53 72 105.0 BATE 16:17:53 18 105.0 BATE 16:18:18 121 105.0 BATE 16:18:53 1026 105.0 BATE 16:20:59 700 104.9 CHIX 16:22:47 856 105.0 BATE 16:22:47 528 105.0 BATE 16:22:52 1468 104.9 XLON 16:22:52 1271 104.9 XLON 16:22:52 1116 104.9 XLON 16:22:52 625 104.9 XLON 16:22:52 455 104.9 XLON 16:23:52 736 104.9 XLON 16:23:53 970 104.9 XLON 16:25:17 1723 104.8 XLON 16:26:47 1701 104.9 XLON 16:27:47 915 104.9 XLON 16:28:32 671 104.9 XLON 16:28:32 473 104.9 XLON 16:29:04 627 104.7 BATE 16:29:44 443 104.7 BATE END
(END) Dow Jones Newswires
January 09, 2023 02:00 ET (07:00 GMT)
1 Year Firstgroup Chart |
1 Month Firstgroup Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions