We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Finseta Plc | LSE:FIN | London | Ordinary Share | GB00BNG7CD28 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -8.57% | 32.00 | 31.00 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.00 | 31.50 | 35.00 | 264,890 | 09:00:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 9.65M | 2.13M | 0.0372 | 8.47 | 20.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 200,371 |
| 14 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 41,358 |
| 13 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 88,033 |
| 12 Mar 2025 | 35.00 | 1.00 | 2.94% | 34.00 | 35.00 | 102,626 |
| 11 Mar 2025 | 34.00 | -1.40 | -3.95% | 34.00 | 37.10 | 415,693 |
| 10 Mar 2025 | 35.40 | 1.40 | 4.12% | 33.40 | 36.00 | 431,351 |
| 07 Mar 2025 | 34.00 | 1.00 | 3.03% | 31.70 | 34.00 | 107,580 |
| 06 Mar 2025 | 33.00 | -1.50 | -4.35% | 33.00 | 34.50 | 148,565 |
| 05 Mar 2025 | 34.50 | -0.50 | -1.43% | 34.40 | 35.00 | 244,017 |
| 04 Mar 2025 | 35.00 | 2.40 | 7.36% | 33.00 | 36.00 | 413,111 |
| 03 Mar 2025 | 32.60 | 2.10 | 6.89% | 32.00 | 34.50 | 415,854 |
| 28 Feb 2025 | 30.50 | -0.30 | -0.97% | 30.50 | 30.50 | 43,172 |
| 27 Feb 2025 | 30.80 | -1.70 | -5.23% | 30.50 | 32.50 | 249,627 |
| 26 Feb 2025 | 32.50 | -1.00 | -2.99% | 32.50 | 33.50 | 36,982 |
| 25 Feb 2025 | 33.50 | -0.50 | -1.47% | 33.50 | 34.00 | 32,120 |
| 24 Feb 2025 | 34.00 | -1.50 | -4.23% | 34.00 | 35.50 | 133,853 |
| 21 Feb 2025 | 35.50 | 0.00 | 0.00% | 34.40 | 35.50 | 44,411 |
| 20 Feb 2025 | 35.50 | 0.00 | 0.00% | 34.30 | 35.50 | 50,416 |
| 19 Feb 2025 | 35.50 | 0.00 | 0.00% | 34.40 | 35.50 | 61,493 |
| 18 Feb 2025 | 35.50 | 0.00 | 0.00% | 34.30 | 35.50 | 37,088 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.50 | 37.10 | 31.50 | 34.51 | 169,616 | -4.50 | -12.33% |
| 1 Month | 35.50 | 37.10 | 30.50 | 34.03 | 164,886 | -3.50 | -9.86% |
| 3 Months | 34.00 | 46.00 | 30.50 | 36.85 | 231,466 | -2.00 | -5.88% |
| 6 Months | 38.50 | 46.00 | 30.50 | 36.59 | 167,613 | -6.50 | -16.88% |
| 1 Year | 28.00 | 46.00 | 26.00 | 36.72 | 210,574 | 4.00 | 14.29% |
| 3 Years | 18.25 | 46.00 | 5.75 | 20.89 | 240,984 | 13.75 | 75.34% |
| 5 Years | 62.00 | 63.00 | 5.75 | 21.61 | 192,222 | -30.00 | -48.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
