We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Finseta Plc | LSE:FIN | London | Ordinary Share | GB00BNG7CD28 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.39% | 35.50 | 35.00 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.50 | 35.50 | 35.50 | 31,039 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 4.82M | -5.61M | -0.0080 | -5,000.00 | 28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 36.00 | 0.00 | 0.00% | 35.50 | 36.00 | 136,028 |
| 18 Jun 2024 | 36.00 | -1.00 | -2.70% | 36.00 | 37.00 | 75,026 |
| 17 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.90 | 53,319 |
| 14 Jun 2024 | 37.00 | -1.00 | -2.63% | 36.50 | 38.00 | 246,424 |
| 13 Jun 2024 | 38.00 | -0.50 | -1.30% | 38.00 | 38.50 | 108,789 |
| 12 Jun 2024 | 38.50 | -0.50 | -1.28% | 38.50 | 39.00 | 123,494 |
| 11 Jun 2024 | 39.00 | -1.50 | -3.70% | 39.00 | 40.50 | 152,744 |
| 10 Jun 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 104,025 |
| 07 Jun 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 113,187 |
| 06 Jun 2024 | 40.50 | -0.50 | -1.22% | 40.50 | 41.00 | 84,372 |
| 05 Jun 2024 | 41.00 | 2.00 | 5.13% | 39.00 | 41.00 | 341,701 |
| 04 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 79,364 |
| 03 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 90,541 |
| 31 May 2024 | 39.00 | 0.00 | 0.00% | 38.10 | 39.00 | 109,123 |
| 30 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 43,780 |
| 29 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 11,793 |
| 28 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 58,897 |
| 24 May 2024 | 39.00 | -1.80 | -4.41% | 39.00 | 41.50 | 414,214 |
| 23 May 2024 | 40.80 | -1.20 | -2.86% | 40.80 | 43.50 | 622,596 |
| 22 May 2024 | 42.00 | 0.00 | 0.00% | 41.50 | 42.00 | 188,668 |
| 21 May 2024 | 42.00 | 0.50 | 1.20% | 41.50 | 42.40 | 351,070 |
| 20 May 2024 | 41.50 | 1.50 | 3.75% | 40.00 | 42.00 | 901,581 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.50 | 38.50 | 35.50 | 36.83 | 123,917 | -3.00 | -7.79% |
| 1 Month | 42.50 | 43.50 | 35.50 | 39.29 | 156,285 | -7.00 | -16.47% |
| 3 Months | 30.00 | 43.50 | 30.00 | 37.89 | 298,096 | 5.50 | 18.33% |
| 6 Months | 24.00 | 43.50 | 23.00 | 33.61 | 304,203 | 11.50 | 47.92% |
| 1 Year | 8.25 | 43.50 | 7.875 | 23.42 | 313,986 | 27.25 | 330.30% |
| 3 Years | 44.50 | 44.50 | 5.75 | 17.72 | 225,477 | -9.00 | -20.22% |
| 5 Years | 62.00 | 63.00 | 5.75 | 18.22 | 213,550 | -26.50 | -42.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
