We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Finseta Plc | LSE:FIN | London | Ordinary Share | GB00BNG7CD28 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.80 | -4.89% | 35.00 | 34.00 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.00 | 35.00 | 37.00 | 67,014 | 13:41:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 9.65M | 2.13M | 0.0372 | 9.41 | 21.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 36.80 | -0.20 | -0.54% | 36.50 | 37.00 | 113,944 |
| 29 Nov 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 48,267 |
| 28 Nov 2024 | 37.00 | -1.00 | -2.63% | 37.00 | 38.00 | 125,334 |
| 27 Nov 2024 | 38.00 | 1.00 | 2.70% | 37.00 | 38.00 | 200,490 |
| 26 Nov 2024 | 37.00 | 0.00 | 0.00% | 36.50 | 37.00 | 157,621 |
| 25 Nov 2024 | 37.00 | 0.00 | 0.00% | 36.00 | 37.00 | 60,551 |
| 22 Nov 2024 | 37.00 | 2.00 | 5.71% | 35.00 | 37.00 | 390,938 |
| 21 Nov 2024 | 35.00 | 1.00 | 2.94% | 34.00 | 35.00 | 302,237 |
| 20 Nov 2024 | 34.00 | 0.00 | 0.00% | 33.80 | 34.00 | 117,175 |
| 19 Nov 2024 | 34.00 | 0.00 | 0.00% | 33.80 | 34.00 | 46,691 |
| 18 Nov 2024 | 34.00 | 0.00 | 0.00% | 33.80 | 34.00 | 31,056 |
| 15 Nov 2024 | 34.00 | 0.00 | 0.00% | 33.80 | 34.00 | 25,150 |
| 14 Nov 2024 | 34.00 | -0.50 | -1.45% | 34.00 | 34.50 | 133,190 |
| 13 Nov 2024 | 34.50 | -1.00 | -2.82% | 34.50 | 35.50 | 136,248 |
| 12 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 85,647 |
| 11 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 64,071 |
| 08 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 3,734 |
| 07 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 67,536 |
| 06 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 79,357 |
| 05 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 95,765 |
| 04 Nov 2024 | 35.50 | -0.50 | -1.39% | 35.50 | 36.00 | 70,961 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 38.00 | 35.00 | 37.28 | 129,131 | -2.00 | -5.41% |
| 1 Month | 35.50 | 38.00 | 33.80 | 35.94 | 114,250 | -0.50 | -1.41% |
| 3 Months | 42.00 | 42.00 | 33.80 | 37.20 | 130,905 | -7.00 | -16.67% |
| 6 Months | 39.00 | 43.00 | 30.00 | 36.71 | 166,041 | -4.00 | -10.26% |
| 1 Year | 12.25 | 43.50 | 12.25 | 32.57 | 261,506 | 22.75 | 185.71% |
| 3 Years | 27.00 | 43.50 | 5.75 | 19.66 | 226,501 | 8.00 | 29.63% |
| 5 Years | 62.00 | 63.00 | 5.75 | 20.29 | 190,120 | -27.00 | -43.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
