Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fastjet Plc LSE:FJET London Ordinary Share GB00BWGCH354 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 -11.43% 0.155 0.15 0.16 0.195 0.155 0.175 113,795,592 16:27:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 30.2 -45.4 -7.1 - 6

Fastjet (FJET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Jul 20200.1750.06559.09%0.110.20466,543,446
08 Jul 20200.11-0.005-4.35%0.1050.11539,552,055
07 Jul 20200.115-0.01-8.0%0.1150.12534,739,650
06 Jul 20200.125-0.005-3.85%0.1150.1395,211,528
03 Jul 20200.13-0.03-18.75%0.1150.15226,518,581
02 Jul 20200.160.016.67%0.1350.1650,414,335
01 Jul 20200.15-0.015-9.09%0.130.165133,309,378
30 Jun 20200.1650.0213.79%0.1450.185152,067,551
29 Jun 20200.145-0.025-14.71%0.140.17147,747,246
26 Jun 20200.17-0.022-11.46%0.160.195148,486,541
25 Jun 20200.192-0.013-6.34%0.1750.235421,593,687
24 Jun 20200.2050.0751.85%0.140.2651,367,742,895
23 Jun 20200.135-0.005-3.57%0.1150.15588,254,357
22 Jun 20200.14-0.01-6.67%0.1350.15571,892,520
19 Jun 20200.15-0.01-6.25%0.140.165124,084,569
18 Jun 20200.160.016.67%0.150.22251,290,369
17 Jun 20200.15-0.01-6.25%0.140.185101,965,983
16 Jun 20200.16-0.055-25.58%0.160.21129,541,441
15 Jun 20200.215-0.03-12.24%0.210.27546,082,149
12 Jun 20200.2450.000.0%0.2150.25161,158,935
11 Jun 20200.245-0.105-30.0%0.2350.36174,232,131
10 Jun 20200.35-0.15-30.0%0.3250.51105,630,265
Download more Fastjet Plc Historical Data

Fastjet Plc (FJET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.200.1050.152266172,513,0520.0324.0%
1 Month0.2450.2750.1050.180612210,445,531-0.09-36.73%
3 Months0.0850.870.0450.21689104,712,1600.0782.35%
6 Months0.1850.870.0450.21613749,541,673-0.03-16.22%
1 Year1.4751.750.0450.22003125,341,678-1.32-89.49%
3 Years19.5024.500.0450.2778558,551,778-19.35-99.21%
5 Years97.50101.500.0450.7418395,172,677-97.35-99.84%
ADVFN Advertorial
Your Recent History
LSE
FJET
Fastjet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 17:31:15