Share Name Share Symbol Market Type Share ISIN Share Description
Fastjet LSE:FJET London Ordinary Share GB00BWGCH354 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 8.25p 8.75p 8.50p 8.50p 8.50p 14,055 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 34.2 -18.1 -4.4 - 52.52

Fastjet (FJET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20188.50.000.00%8.58.87514,055
16 Jul 20188.50.000.00%8.594,017
13 Jul 20188.50.000.00%8.5912,167
12 Jul 20188.50.000.00%8.59.12511,541
11 Jul 20188.5-0.13-1.45%89.2522,783
10 Jul 20188.6250.000.00%8.6259.2598,460
09 Jul 20188.6250.000.00%8.6259.2544,947
06 Jul 20188.6250.000.00%8.6258.7529,411
05 Jul 20188.6250.000.00%8.625965,807
04 Jul 20188.6250.000.00%8.6258.7517,593
03 Jul 20188.6250.000.00%8.6259.25348,344
02 Jul 20188.6250.000.00%8.6259.5794,654
29 Jun 20188.625+5.38+165.38%6.58.6254,965,895
28 Jun 20183.25-0.15-4.41%33.42,422,012
27 Jun 20183.4-12.10-78.06%3.413.55,077,202
26 Jun 201815.50.000.00%15.5160
25 Jun 201815.50.000.00%1515.5857
22 Jun 201815.50.000.00%1515.514,908
21 Jun 201815.50.000.00%1515.5396
20 Jun 201815.50.000.00%1515.53,873
19 Jun 201815.50.000.00%1515.5119,925
18 Jun 201815.50.000.00%1515.54,521
Download more Fastjet Historical Data

Fastjet (FJET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6259.2588.58264k98k30k-0.125-1.45%
1 Month15.515.535.87933965M740k-7-45.16%
3 Months16.819.136.79533965M275k-8.3-49.40%
6 Months19.320.338.18923965M142k-10.8-55.96%
1 Year2224.5311.90463965M99k-13.5-61.36%
3 Years96101.5337.72233966M117k-87.5-91.15%
5 Years9401,3853843.1794396387B2B-931.5-99.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 05:13:36