Share Name Share Symbol Market Type Share ISIN Share Description
Fastjet LSE:FJET London Ordinary Share GB00BWGCH354 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -4.20% 6.85p 6.80p 6.90p 7.15p 6.85p 7.15p 352,134 13:40:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 34.2 -18.1 -4.4 - 42.51

Fastjet (FJET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20186.85-0.30-4.20%6.857.85352,134
21 Sep 20187.15-0.30-4.03%77.45445,001
20 Sep 20187.45-0.30-3.87%7.458122,844
19 Sep 20187.750.000.00%7.58700
18 Sep 20187.750.000.00%7.757.75312
17 Sep 20187.750.000.00%7.75821,229
14 Sep 20187.750.000.00%7.75824,515
13 Sep 20187.750.000.00%7.6258204,568
12 Sep 20187.750.000.00%7.758.254,942
11 Sep 20187.750.000.00%7.75815,149
10 Sep 20187.750.000.00%7.75846,756
07 Sep 20187.750.000.00%7.757.75164
06 Sep 20187.750.000.00%7.75843,834
05 Sep 20187.750.000.00%7.758.259,400
04 Sep 20187.750.000.00%7.75842,789
03 Sep 20187.750.000.00%7.75827,286
31 Aug 20187.750.000.00%7.75812,677
30 Aug 20187.750.000.00%7.7586,886
29 Aug 20187.750.000.00%7.757.75135,903
28 Aug 20187.750.000.00%7.7582,383
Download more Fastjet Historical Data

Fastjet (FJET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.7586.857.2351312445k118k-0.9-11.61%
1 Month7.758.256.857.4897164445k61k-0.9-11.61%
3 Months8.6259.56.858.1018164795k75k-1.775-20.58%
6 Months17.920.337.36911645M155k-11.05-61.73%
1 Year21.524.5310.68811645M103k-14.65-68.14%
3 Years86.591329.58731645M106k-79.65-92.08%
5 Years592.5612.53177.510016413B364M-585.65-98.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180925 05:16:18