Share Name Share Symbol Market Type Share ISIN Share Description
Fastjet LSE:FJET London Ordinary Share GB00BWGCH354 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.80p 16.60p 17.00p 16.80p 16.80p 16.80p 1,438 07:37:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 55.5 -53.4 -70.5 - 56.42

Fastjet (FJET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201816.80.000.00%1616.836,784
18 May 201816.80.000.00%1616.82,780
17 May 201816.80.000.00%1616.819,708
16 May 201816.80.000.00%1616.816,146
15 May 201816.80.000.00%1616.870,510
14 May 201816.80.000.00%1616.88,703
11 May 201816.80.000.00%1617.5858
10 May 201816.80.000.00%1616.845,360
09 May 201816.80.000.00%1616.857,610
08 May 201816.80.000.00%16.819.13,041
04 May 201816.80.000.00%1616.8582
03 May 201816.80.000.00%16.819.12,376
02 May 201816.80.000.00%1616.88,691
01 May 201816.80.000.00%1616.812,973
30 Apr 201816.80.000.00%1616.81,330
27 Apr 201816.80.000.00%1616.827,916
26 Apr 201816.80.000.00%16.819.18,837
25 Apr 201816.80.000.00%1616.87,474
24 Apr 201816.80.000.00%16.819.112,377
23 Apr 201816.80.000.00%1616.85,619
Download more Fastjet Historical Data

Fastjet (FJET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.816.81616.80003k71k29k0-
1 Month16.819.11616.800058271k19k0-
3 Months17.920.31617.3651582270k29k-1.1-6.15%
6 Months20.75211618.6986582305k36k-3.95-19.04%
1 Year16.37524.51619.83414711M51k0.4252.60%
3 Years11711712.548.44994436M103k-100.2-85.64%
5 Years1,3001,50012.5962.8225443387B3B-1,283.2-98.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 21:39:16