Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fastjet LSE:FJET London Ordinary Share GB00BWGCH354 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.425p 1.40p 1.45p 1.425p 1.425p 1.425p 90,411 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 34.2 -18.1 -4.4 - 8.84

Fastjet (FJET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20181.4250.000.00%1.4251.779,395
17 Dec 20181.425-0.10-6.56%1.251.525222,635
14 Dec 20181.525+0.10+7.02%1.51.7548,191
13 Dec 20181.4250.000.00%1.4251.710,425
12 Dec 20181.4250.000.00%1.4251.650
11 Dec 20181.425-0.10-6.56%1.4251.7510,831
10 Dec 20181.525-0.08-4.69%1.51.775938,505
07 Dec 20181.6+0.08+4.92%1.51.751,540,024
06 Dec 20181.525-0.10-6.15%1.5251.85125,727
05 Dec 20181.6250.000.00%1.51.62551,168
04 Dec 20181.6250.000.00%1.51.62562,000
03 Dec 20181.6250.000.00%1.51.8200
30 Nov 20181.6250.000.00%1.6251.6250
29 Nov 20181.6250.000.00%1.51.83,076
28 Nov 20181.6250.000.00%1.51.89,407
27 Nov 20181.6250.000.00%1.251.62577,663
26 Nov 20181.625-0.03-1.52%1.51.831,286
23 Nov 20181.650.000.00%1.51.652,496
22 Nov 20181.650.000.00%1.651.8545,295
21 Nov 20181.650.000.00%1.51.6578,763
20 Nov 20181.650.000.00%1.51.852,643
19 Nov 20181.650.000.00%1.651.85360,497
Download more Fastjet Historical Data

Fastjet (FJET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4251.751.251.438410k223k90k0-
1 Month1.651.851.251.56172002M185k-0.225-13.64%
3 Months6.657.11.252.25662002M206k-5.225-78.57%
6 Months15.515.51.254.58741645M232k-14.075-90.81%
1 Year20.12520.31.256.50601645M137k-18.7-92.92%
3 Years47.575.251.2520.80101645M109k-46.075-97.00%
5 Years255387.51.25143.054416413B302M-253.575-99.44%
Your Recent History
LSE
FJET
Fastjet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:38:51