Share Name Share Symbol Market Type Share ISIN Share Description
Fastjet LSE:FJET London Ordinary Share GB00BWGCH354 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.30p 19.00p 21.00p - - - 0 07:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 55.5 -53.4 -70.5 - 64.82

Fastjet (FJET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201819.2999990.000.00%19.29999919.29999972,045
19 Jan 201819.2999990.000.00%19.29999919.29999912,167
18 Jan 201819.2999990.000.00%19.29999919.2999998,387
17 Jan 201819.2999990.000.00%19.29999919.29999948,635
16 Jan 201819.2999990.000.00%19.29999919.299999110,405
15 Jan 201819.2999990.000.00%19.29999919.299999102,249
12 Jan 201819.299999+0.20+1.05%19.119.299999198,855
11 Jan 201819.1-0.20-1.04%19.119.299999168,724
10 Jan 201819.2999990.000.00%19.29999919.299999123,041
09 Jan 201819.299999-0.50-2.53%19.29999919.799999304,623
08 Jan 201819.799999-0.30-1.49%19.79999920.1117,352
05 Jan 201820.10.000.00%20.120.165,362
04 Jan 201820.10.000.00%20.120.140,848
03 Jan 201820.10.000.00%20.120.118,369
02 Jan 201820.1-0.03-0.12%19.620.125,852
29 Dec 201720.1250.000.00%20.12520.1259,258
28 Dec 201720.1250.000.00%20.12520.12516,294
27 Dec 201720.1250.000.00%20.12520.12533,113
Download more Fastjet Historical Data

Fastjet (FJET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.319.319.319.30008k110k50k0-
1 Month20.12520.12519.119.43138k305k82k-0.825-4.10%
3 Months21.12521.12519.120.19701k1M66k-1.825-8.64%
6 Months21.7524.519.120.91264711M55k-2.45-11.26%
1 Year17.7524.516.2519.493401M55k1.558.73%
3 Years13014512.5114.6833010B117M-110.7-85.15%
5 Years3,9754,20012.51,190.99360387B4B-3,955.7-99.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 08:03:43