Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Falcon Oil & Gas Ltd. LSE:FOG London Ordinary Share CA3060711015 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.35 5.20 5.50 5.35 5.35 5.35 98,885 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.0 -0.3 - 53

Falcon Oil & Gas (FOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 20215.350.000.0%5.355.3598,885
22 Jul 20215.350.050.94%5.255.35274,131
21 Jul 20215.300.254.95%5.155.301,036,595
20 Jul 20215.05-1.00-16.53%5.055.551,174,975
19 Jul 20216.050.000.0%6.056.0510,000
16 Jul 20216.050.000.0%6.056.05120,000
15 Jul 20216.050.000.0%6.056.050.00
14 Jul 20216.050.000.0%6.056.053,924
13 Jul 20216.050.000.0%6.056.0562,819
12 Jul 20216.050.000.0%6.056.050.00
09 Jul 20216.050.000.0%6.056.0591,666
08 Jul 20216.050.000.0%6.056.0525,000
07 Jul 20216.050.000.0%6.056.05946,928
06 Jul 20216.050.000.0%6.056.050.00
05 Jul 20216.050.000.0%6.056.0510,000
02 Jul 20216.050.000.0%6.056.05261,500
01 Jul 20216.050.020.41%6.0256.05330,196
30 Jun 20216.0250.000.0%6.0256.025114,461
29 Jun 20216.0250.030.42%6.0256.05106,169
28 Jun 20216.000.000.0%5.956.075623,625
25 Jun 20216.000.000.0%5.8756.001,586,123
24 Jun 20216.000.000.0%5.9256.00245,101
Download more Falcon Oil & Gas Ltd. Historical Data

Falcon Oil & Gas Ltd. (FOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.056.055.055.23523,140-0.70-11.57%
1 Month5.9256.0755.055.72398,712-0.575-9.7%
3 Months6.756.8255.055.97322,103-1.40-20.74%
6 Months8.358.355.056.39278,804-3.00-35.93%
1 Year8.37512.855.057.95342,797-3.03-36.12%
3 Years18.5521.104.9511.47342,615-13.20-71.16%
5 Years6.12529.8753.62513.92517,852-0.775-12.65%
ADVFN Advertorial
Your Recent History
LSE
FOG
Falcon Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 03:57:30