ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FOG Falcon Oil & Gas Ltd.

7.00
0.00 (0.0%)
05 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Falcon Oil & Gas Ltd. LSE:FOG London Ordinary Share CA3060711015 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 7.00 6.80 6.90
High Price Low Price Open Price Shares Traded Last Trade
7.00 6.85 7.00 407,957 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 0 -3.99M -0.0038 -28.95 114.88M

Falcon Oil & Gas (FOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 20237.000.000.0%6.857.00407,957
04 Dec 20237.000.101.45%6.907.00590,192
01 Dec 20236.900.000.0%6.906.90383,721
30 Nov 20236.900.000.0%6.906.9039,081
29 Nov 20236.90-0.10-1.43%6.906.9017,405
28 Nov 20237.000.000.0%6.907.00150,537
27 Nov 20237.000.000.0%7.007.05153,507
24 Nov 20237.000.000.0%7.007.0510,000
23 Nov 20237.000.000.0%7.007.0515,000
22 Nov 20237.000.000.0%7.007.050.00
21 Nov 20237.00-0.05-0.71%7.007.100.00
20 Nov 20237.050.000.0%7.057.10117,000
17 Nov 20237.050.050.71%7.007.05419,226
16 Nov 20237.000.000.0%7.007.0049,582
15 Nov 20237.000.202.94%6.757.0066,782
14 Nov 20236.800.050.74%6.756.85255,358
13 Nov 20236.750.000.0%6.756.752,937
10 Nov 20236.750.000.0%6.756.758,235
09 Nov 20236.750.000.0%6.756.7535,205
08 Nov 20236.750.000.0%6.756.7581,183
07 Nov 20236.750.101.5%6.656.7581,672
06 Nov 20236.65-0.10-1.48%6.656.85179,852
Download more Falcon Oil & Gas Ltd. Historical Data

Falcon Oil & Gas Ltd. (FOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.007.006.856.96236,1870.000.0%
1 Month6.657.106.656.95137,5900.355.26%
3 Months6.807.356.556.98158,0510.202.94%
6 Months9.2510.256.057.27284,063-2.25-24.32%
1 Year6.5510.956.058.29347,1370.456.87%
3 Years7.4014.954.919.09862,294-0.40-5.41%
5 Years14.87521.104.919.76663,825-7.88-52.94%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com