PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Falcon Oil & Gas Ltd. | LSE:FOG | London | Ordinary Share | CA3060711015 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 1.2% | 8.40 | 8.30 | 8.50 | 8.40 | 8.35 | 8.35 | 314,639 | 14:00:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -3.5 | -0.4 | - | 82 |
Falcon Oil & Gas (FOG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 8.40 | 0.10 | 1.2% | 8.35 | 8.40 | 314,639 |
| 23 Jun 2022 | 8.30 | 0.06 | 0.73% | 8.30 | 8.40 | 498,923 |
| 22 Jun 2022 | 8.24 | -0.11 | -1.32% | 8.24 | 8.35 | 286,090 |
| 21 Jun 2022 | 8.35 | -0.05 | -0.6% | 8.25 | 8.35 | 244,860 |
| 20 Jun 2022 | 8.40 | 0.30 | 3.7% | 8.05 | 8.40 | 227,256 |
| 17 Jun 2022 | 8.10 | 0.00 | 0.0% | 8.10 | 8.10 | 947,859 |
| 16 Jun 2022 | 8.10 | -0.80 | -8.99% | 8.10 | 8.90 | 399,267 |
| 15 Jun 2022 | 8.90 | -0.07 | -0.78% | 8.90 | 8.99 | 125,825 |
| 14 Jun 2022 | 8.97 | 0.07 | 0.79% | 8.95 | 8.97 | 115,717 |
| 13 Jun 2022 | 8.90 | -0.26 | -2.84% | 8.90 | 9.16 | 147,901 |
| 10 Jun 2022 | 9.16 | 0.07 | 0.77% | 9.09 | 9.16 | 80,118 |
| 09 Jun 2022 | 9.09 | -0.01 | -0.11% | 9.01 | 9.10 | 288,586 |
| 08 Jun 2022 | 9.10 | -0.30 | -3.19% | 9.10 | 9.40 | 173,015 |
| 07 Jun 2022 | 9.40 | 0.05 | 0.53% | 9.35 | 9.40 | 50,000 |
| 06 Jun 2022 | 9.35 | 0.00 | 0.0% | 9.35 | 9.35 | 78,560 |
| 02 Jun 2022 | 9.35 | 0.00 | 0.0% | 9.35 | 9.35 | 0.00 |
| 01 Jun 2022 | 9.35 | 0.00 | 0.0% | 9.35 | 9.35 | 0.00 |
| 31 May 2022 | 9.35 | 0.00 | 0.0% | 9.35 | 9.35 | 34,578 |
| 30 May 2022 | 9.35 | 0.00 | 0.0% | 9.35 | 9.35 | 21,350 |
| 27 May 2022 | 9.35 | 0.12 | 1.3% | 9.23 | 9.35 | 28,998 |
| 26 May 2022 | 9.23 | -0.02 | -0.22% | 9.03 | 9.25 | 878,108 |
Falcon Oil & Gas Ltd. (FOG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.40 | 8.05 | 8.22 | 440,998 | 0.30 | 3.7% |
| 1 Month | 9.23 | 9.40 | 8.05 | 8.47 | 220,524 | -0.83 | -8.99% |
| 3 Months | 11.25 | 12.25 | 8.05 | 10.32 | 302,083 | -2.85 | -25.33% |
| 6 Months | 7.875 | 13.30 | 7.55 | 9.96 | 1,003,404 | 0.525 | 6.67% |
| 1 Year | 5.925 | 14.95 | 4.91 | 9.67 | 1,792,074 | 2.48 | 41.77% |
| 3 Years | 13.65 | 14.95 | 4.91 | 9.67 | 828,324 | -5.25 | -38.46% |
| 5 Years | 23.375 | 25.95 | 4.91 | 12.16 | 664,328 | -14.98 | -64.06% |
