We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Falcon Oil & Gas Ltd. | LSE:FOG | London | Ordinary Share | CA3060711015 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.22% | 4.05 | 3.90 | 4.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.10 | 4.05 | 4.10 | 10,000 | 11:23:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -3.34M | -0.0030 | -26.67 | 45.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.05 | -0.05 | -1.22% | 4.05 | 4.10 | 10,000 |
| 23 Dec 2024 | 4.10 | 0.25 | 6.49% | 3.85 | 4.10 | 655,973 |
| 20 Dec 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 20,000 |
| 19 Dec 2024 | 3.85 | -0.10 | -2.53% | 3.85 | 3.95 | 713,961 |
| 18 Dec 2024 | 3.95 | -0.13 | -3.19% | 3.90 | 4.08 | 183,850 |
| 17 Dec 2024 | 4.08 | -0.02 | -0.49% | 4.08 | 4.10 | 21,180 |
| 16 Dec 2024 | 4.10 | 0.02 | 0.49% | 4.08 | 4.10 | 182,397 |
| 13 Dec 2024 | 4.08 | -0.02 | -0.49% | 4.08 | 4.10 | 4,100 |
| 12 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 952,738 |
| 11 Dec 2024 | 4.10 | -0.15 | -3.53% | 4.10 | 4.25 | 20,000 |
| 10 Dec 2024 | 4.25 | 0.25 | 6.25% | 4.10 | 4.25 | 289,701 |
| 09 Dec 2024 | 4.00 | -0.10 | -2.44% | 4.00 | 4.10 | 14,075 |
| 06 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 140,000 |
| 05 Dec 2024 | 4.10 | -0.15 | -3.53% | 4.10 | 4.25 | 77,968 |
| 04 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 55,917 |
| 03 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 178,674 |
| 02 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 161,523 |
| 29 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 47,908 |
| 28 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 2,224 |
| 27 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 26 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 71,429 |
| 25 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 34,724 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.10 | 3.85 | 3.97 | 318,993 | -0.05 | -1.22% |
| 1 Month | 4.25 | 4.25 | 3.85 | 4.08 | 189,681 | -0.20 | -4.71% |
| 3 Months | 4.85 | 4.85 | 3.85 | 4.29 | 132,402 | -0.80 | -16.49% |
| 6 Months | 6.10 | 6.30 | 3.85 | 4.92 | 128,119 | -2.05 | -33.61% |
| 1 Year | 10.00 | 13.45 | 3.85 | 8.02 | 288,923 | -5.95 | -59.50% |
| 3 Years | 7.875 | 13.45 | 3.85 | 8.66 | 464,607 | -3.83 | -48.57% |
| 5 Years | 11.375 | 14.95 | 3.85 | 9.00 | 633,523 | -7.33 | -64.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
