PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Falcon Oil & Gas Ltd. | LSE:FOG | London | Ordinary Share | CA3060711015 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 7.85 | 7.80 | 7.90 | 7.85 | 7.85 | 7.85 | 242,268 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -3.5 | -0.4 | - | 77 |
Falcon Oil & Gas (FOG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | 7.85 | 0.00 | 0.0% | 7.85 | 7.85 | 242,268 |
| 11 Aug 2022 | 7.85 | 0.10 | 1.29% | 7.75 | 8.40 | 1,666,054 |
| 10 Aug 2022 | 7.75 | 0.20 | 2.65% | 7.54 | 7.75 | 547,320 |
| 09 Aug 2022 | 7.55 | -0.06 | -0.79% | 7.55 | 7.66 | 482,431 |
| 08 Aug 2022 | 7.61 | -0.05 | -0.65% | 7.61 | 7.66 | 200,038 |
| 05 Aug 2022 | 7.66 | 0.11 | 1.46% | 7.55 | 7.66 | 93,321 |
| 04 Aug 2022 | 7.55 | -0.15 | -1.95% | 7.55 | 7.70 | 86,114 |
| 03 Aug 2022 | 7.70 | 0.00 | 0.0% | 7.70 | 7.70 | 71,391 |
| 02 Aug 2022 | 7.70 | 0.00 | 0.0% | 7.70 | 7.70 | 170,839 |
| 01 Aug 2022 | 7.70 | 0.05 | 0.65% | 7.65 | 7.75 | 48,931 |
| 29 Jul 2022 | 7.65 | 0.00 | 0.0% | 7.65 | 7.65 | 392,797 |
| 28 Jul 2022 | 7.65 | 0.00 | 0.0% | 7.65 | 7.65 | 468,611 |
| 27 Jul 2022 | 7.65 | 0.00 | 0.0% | 7.65 | 7.65 | 189,854 |
| 26 Jul 2022 | 7.65 | 0.00 | 0.0% | 7.65 | 7.65 | 92,473 |
| 25 Jul 2022 | 7.65 | 0.00 | 0.0% | 7.65 | 7.65 | 270,979 |
| 22 Jul 2022 | 7.65 | 0.00 | 0.0% | 7.65 | 7.65 | 1,570,046 |
| 21 Jul 2022 | 7.65 | 0.05 | 0.66% | 7.65 | 7.65 | 408,058 |
| 20 Jul 2022 | 7.60 | 0.00 | 0.0% | 7.60 | 7.65 | 966,974 |
| 19 Jul 2022 | 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 447,269 |
| 18 Jul 2022 | 7.60 | -0.10 | -1.3% | 7.60 | 7.70 | 379,882 |
| 15 Jul 2022 | 7.70 | -0.55 | -6.67% | 7.70 | 8.25 | 3,955,302 |
| 14 Jul 2022 | 8.25 | 0.35 | 4.43% | 7.80 | 8.25 | 636,197 |
Falcon Oil & Gas Ltd. (FOG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 8.40 | 7.54 | 7.76 | 597,833 | 0.30 | 3.97% |
| 1 Month | 8.25 | 8.40 | 7.54 | 7.69 | 625,434 | -0.40 | -4.85% |
| 3 Months | 10.175 | 10.175 | 7.35 | 7.94 | 422,017 | -2.33 | -22.85% |
| 6 Months | 9.65 | 12.25 | 7.35 | 9.05 | 519,285 | -1.80 | -18.65% |
| 1 Year | 5.325 | 14.95 | 4.91 | 9.69 | 1,803,591 | 2.53 | 47.42% |
| 3 Years | 13.625 | 14.95 | 4.91 | 9.55 | 838,576 | -5.78 | -42.39% |
| 5 Years | 23.50 | 25.95 | 4.91 | 11.94 | 670,657 | -15.65 | -66.6% |
