We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Falcon Oil & Gas Ltd. | LSE:FOG | London | Ordinary Share | CA3060711015 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.50 | 7.30 | 7.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.55 | 7.50 | 7.55 | 384,154 | 13:17:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -3.34M | -0.0030 | -43.33 | 83.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.55 | 384,154 |
| 23 Jan 2025 | 7.50 | -0.05 | -0.66% | 7.50 | 7.55 | 243,840 |
| 22 Jan 2025 | 7.55 | -0.25 | -3.21% | 7.55 | 7.75 | 1,392,523 |
| 21 Jan 2025 | 7.80 | -0.30 | -3.70% | 7.80 | 8.10 | 532,195 |
| 20 Jan 2025 | 8.10 | 0.45 | 5.88% | 7.60 | 8.375 | 880,677 |
| 17 Jan 2025 | 7.65 | 1.00 | 15.04% | 6.65 | 7.95 | 1,367,153 |
| 16 Jan 2025 | 6.65 | 0.05 | 0.76% | 6.45 | 6.65 | 442,000 |
| 15 Jan 2025 | 6.60 | -0.65 | -8.97% | 6.45 | 7.25 | 503,131 |
| 14 Jan 2025 | 7.25 | 1.40 | 23.93% | 5.85 | 7.40 | 765,787 |
| 13 Jan 2025 | 5.85 | 0.10 | 1.74% | 5.75 | 5.85 | 64,993 |
| 10 Jan 2025 | 5.75 | 0.20 | 3.60% | 5.55 | 5.75 | 292,377 |
| 09 Jan 2025 | 5.55 | 0.30 | 5.71% | 5.25 | 5.55 | 120,000 |
| 08 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 676,589 |
| 07 Jan 2025 | 5.25 | 0.25 | 5.00% | 5.25 | 5.25 | 189,606 |
| 06 Jan 2025 | 5.00 | 0.40 | 8.70% | 4.60 | 5.25 | 660,130 |
| 03 Jan 2025 | 4.60 | 0.15 | 3.37% | 4.45 | 4.60 | 33,396 |
| 02 Jan 2025 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 169,999 |
| 31 Dec 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 267,881 |
| 30 Dec 2024 | 4.45 | 0.30 | 7.23% | 4.15 | 4.45 | 359,258 |
| 27 Dec 2024 | 4.15 | 0.10 | 2.47% | 4.05 | 4.15 | 244,535 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 8.375 | 6.65 | 7.72 | 883,278 | 0.85 | 12.78% |
| 1 Month | 4.05 | 8.375 | 4.05 | 6.65 | 484,530 | 3.45 | 85.19% |
| 3 Months | 4.70 | 8.375 | 3.85 | 5.65 | 270,668 | 2.80 | 59.57% |
| 6 Months | 5.90 | 8.375 | 3.85 | 5.47 | 173,740 | 1.60 | 27.12% |
| 1 Year | 10.30 | 13.45 | 3.85 | 7.67 | 285,926 | -2.80 | -27.18% |
| 3 Years | 10.95 | 13.45 | 3.85 | 8.50 | 429,601 | -3.45 | -31.51% |
| 5 Years | 11.75 | 14.95 | 3.85 | 8.92 | 627,892 | -4.25 | -36.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
