Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Falcon Oil & Gas Ltd. LSE:FOG London Ordinary Share CA3060711015 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.85 7.80 7.90 7.85 7.85 7.85 242,268 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.5 -0.4 - 77

Falcon Oil & Gas (FOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 20227.850.000.0%7.857.85242,268
11 Aug 20227.850.101.29%7.758.401,666,054
10 Aug 20227.750.202.65%7.547.75547,320
09 Aug 20227.55-0.06-0.79%7.557.66482,431
08 Aug 20227.61-0.05-0.65%7.617.66200,038
05 Aug 20227.660.111.46%7.557.6693,321
04 Aug 20227.55-0.15-1.95%7.557.7086,114
03 Aug 20227.700.000.0%7.707.7071,391
02 Aug 20227.700.000.0%7.707.70170,839
01 Aug 20227.700.050.65%7.657.7548,931
29 Jul 20227.650.000.0%7.657.65392,797
28 Jul 20227.650.000.0%7.657.65468,611
27 Jul 20227.650.000.0%7.657.65189,854
26 Jul 20227.650.000.0%7.657.6592,473
25 Jul 20227.650.000.0%7.657.65270,979
22 Jul 20227.650.000.0%7.657.651,570,046
21 Jul 20227.650.050.66%7.657.65408,058
20 Jul 20227.600.000.0%7.607.65966,974
19 Jul 20227.600.000.0%7.607.60447,269
18 Jul 20227.60-0.10-1.3%7.607.70379,882
15 Jul 20227.70-0.55-6.67%7.708.253,955,302
14 Jul 20228.250.354.43%7.808.25636,197
Download more Falcon Oil & Gas Ltd. Historical Data

Falcon Oil & Gas Ltd. (FOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.558.407.547.76597,8330.303.97%
1 Month8.258.407.547.69625,434-0.40-4.85%
3 Months10.17510.1757.357.94422,017-2.33-22.85%
6 Months9.6512.257.359.05519,285-1.80-18.65%
1 Year5.32514.954.919.691,803,5912.5347.42%
3 Years13.62514.954.919.55838,576-5.78-42.39%
5 Years23.5025.954.9111.94670,657-15.65-66.6%
ADVFN Advertorial
Your Recent History
LSE
FOG
Falcon Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 00:44:35