We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Falcon Oil & Gas Ltd. | LSE:FOG | London | Ordinary Share | CA3060711015 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 7.00 | 6.80 | 6.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 6.85 | 7.00 | 407,957 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -3.99M | -0.0038 | -28.95 | 114.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2023 | 7.00 | 0.00 | 0.0% | 6.85 | 7.00 | 407,957 |
| 04 Dec 2023 | 7.00 | 0.10 | 1.45% | 6.90 | 7.00 | 590,192 |
| 01 Dec 2023 | 6.90 | 0.00 | 0.0% | 6.90 | 6.90 | 383,721 |
| 30 Nov 2023 | 6.90 | 0.00 | 0.0% | 6.90 | 6.90 | 39,081 |
| 29 Nov 2023 | 6.90 | -0.10 | -1.43% | 6.90 | 6.90 | 17,405 |
| 28 Nov 2023 | 7.00 | 0.00 | 0.0% | 6.90 | 7.00 | 150,537 |
| 27 Nov 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.05 | 153,507 |
| 24 Nov 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.05 | 10,000 |
| 23 Nov 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.05 | 15,000 |
| 22 Nov 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.05 | 0.00 |
| 21 Nov 2023 | 7.00 | -0.05 | -0.71% | 7.00 | 7.10 | 0.00 |
| 20 Nov 2023 | 7.05 | 0.00 | 0.0% | 7.05 | 7.10 | 117,000 |
| 17 Nov 2023 | 7.05 | 0.05 | 0.71% | 7.00 | 7.05 | 419,226 |
| 16 Nov 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 49,582 |
| 15 Nov 2023 | 7.00 | 0.20 | 2.94% | 6.75 | 7.00 | 66,782 |
| 14 Nov 2023 | 6.80 | 0.05 | 0.74% | 6.75 | 6.85 | 255,358 |
| 13 Nov 2023 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 2,937 |
| 10 Nov 2023 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 8,235 |
| 09 Nov 2023 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 35,205 |
| 08 Nov 2023 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 81,183 |
| 07 Nov 2023 | 6.75 | 0.10 | 1.5% | 6.65 | 6.75 | 81,672 |
| 06 Nov 2023 | 6.65 | -0.10 | -1.48% | 6.65 | 6.85 | 179,852 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 6.85 | 6.96 | 236,187 | 0.00 | 0.0% |
| 1 Month | 6.65 | 7.10 | 6.65 | 6.95 | 137,590 | 0.35 | 5.26% |
| 3 Months | 6.80 | 7.35 | 6.55 | 6.98 | 158,051 | 0.20 | 2.94% |
| 6 Months | 9.25 | 10.25 | 6.05 | 7.27 | 284,063 | -2.25 | -24.32% |
| 1 Year | 6.55 | 10.95 | 6.05 | 8.29 | 347,137 | 0.45 | 6.87% |
| 3 Years | 7.40 | 14.95 | 4.91 | 9.09 | 862,294 | -0.40 | -5.41% |
| 5 Years | 14.875 | 21.10 | 4.91 | 9.76 | 663,825 | -7.88 | -52.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
