Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Falcon Oil & Gas Ltd. LSE:FOG London Ordinary Share CA3060711015 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 1.2% 8.40 8.30 8.50 8.40 8.35 8.35 314,639 14:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.5 -0.4 - 82

Falcon Oil & Gas (FOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20228.400.101.2%8.358.40314,639
23 Jun 20228.300.060.73%8.308.40498,923
22 Jun 20228.24-0.11-1.32%8.248.35286,090
21 Jun 20228.35-0.05-0.6%8.258.35244,860
20 Jun 20228.400.303.7%8.058.40227,256
17 Jun 20228.100.000.0%8.108.10947,859
16 Jun 20228.10-0.80-8.99%8.108.90399,267
15 Jun 20228.90-0.07-0.78%8.908.99125,825
14 Jun 20228.970.070.79%8.958.97115,717
13 Jun 20228.90-0.26-2.84%8.909.16147,901
10 Jun 20229.160.070.77%9.099.1680,118
09 Jun 20229.09-0.01-0.11%9.019.10288,586
08 Jun 20229.10-0.30-3.19%9.109.40173,015
07 Jun 20229.400.050.53%9.359.4050,000
06 Jun 20229.350.000.0%9.359.3578,560
02 Jun 20229.350.000.0%9.359.350.00
01 Jun 20229.350.000.0%9.359.350.00
31 May 20229.350.000.0%9.359.3534,578
30 May 20229.350.000.0%9.359.3521,350
27 May 20229.350.121.3%9.239.3528,998
26 May 20229.23-0.02-0.22%9.039.25878,108
Download more Falcon Oil & Gas Ltd. Historical Data

Falcon Oil & Gas Ltd. (FOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.108.408.058.22440,9980.303.7%
1 Month9.239.408.058.47220,524-0.83-8.99%
3 Months11.2512.258.0510.32302,083-2.85-25.33%
6 Months7.87513.307.559.961,003,4040.5256.67%
1 Year5.92514.954.919.671,792,0742.4841.77%
3 Years13.6514.954.919.67828,324-5.25-38.46%
5 Years23.37525.954.9112.16664,328-14.98-64.06%
ADVFN Advertorial
Your Recent History
LSE
FOG
Falcon Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 01:34:52