We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Falcon Oil & Gas Ltd. | LSE:FOG | London | Ordinary Share | CA3060711015 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 4.69% | 6.70 | 6.50 | 6.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.85 | 6.55 | 6.55 | 580,281 | 16:18:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -3.99M | -0.0038 | -31.58 | 125.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 6.70 | 0.30 | 4.69% | 6.55 | 6.85 | 580,281 |
| 22 Apr 2024 | 6.40 | -0.35 | -5.19% | 6.20 | 6.60 | 1,299,907 |
| 19 Apr 2024 | 6.75 | 0.13 | 1.89% | 6.625 | 6.75 | 408,820 |
| 18 Apr 2024 | 6.625 | -1.18 | -15.06% | 6.625 | 7.80 | 334,578 |
| 17 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 128,142 |
| 16 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 79,871 |
| 15 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 103,757 |
| 12 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 25,257 |
| 11 Apr 2024 | 7.80 | 0.05 | 0.65% | 7.75 | 7.80 | 29,216 |
| 10 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 1 |
| 09 Apr 2024 | 7.75 | 0.40 | 5.44% | 7.50 | 7.75 | 751,315 |
| 08 Apr 2024 | 7.35 | -0.05 | -0.68% | 7.325 | 7.40 | 395,732 |
| 05 Apr 2024 | 7.40 | 0.15 | 2.07% | 7.25 | 7.40 | 336,907 |
| 04 Apr 2024 | 7.25 | 0.20 | 2.84% | 7.05 | 7.25 | 225,789 |
| 03 Apr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 35,439 |
| 02 Apr 2024 | 7.05 | -0.10 | -1.40% | 7.05 | 7.30 | 612,155 |
| 28 Mar 2024 | 7.15 | -0.10 | -1.38% | 7.10 | 7.25 | 178,386 |
| 27 Mar 2024 | 7.25 | -0.30 | -3.97% | 7.20 | 7.50 | 1,608,039 |
| 26 Mar 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.65 | 829,110 |
| 25 Mar 2024 | 7.55 | -1.10 | -12.72% | 7.55 | 8.60 | 1,017,064 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 7.80 | 6.20 | 6.63 | 450,264 | -1.10 | -14.10% |
| 1 Month | 7.55 | 7.80 | 6.20 | 7.15 | 410,135 | -0.85 | -11.26% |
| 3 Months | 10.10 | 13.45 | 6.20 | 9.46 | 568,206 | -3.40 | -33.66% |
| 6 Months | 7.10 | 13.45 | 6.20 | 9.23 | 459,728 | -0.40 | -5.63% |
| 1 Year | 8.45 | 13.45 | 6.05 | 8.68 | 402,953 | -1.75 | -20.71% |
| 3 Years | 6.475 | 14.95 | 4.91 | 9.18 | 891,335 | 0.225 | 3.47% |
| 5 Years | 16.75 | 17.25 | 4.91 | 9.48 | 682,635 | -10.05 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
