ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,441.48
0.72%
Dow Jones
39,479.42
0.23%
Gold vs US Dollar
2,365.21
0.78%
Brent Oil
83.75
-0.24%
Bitcoin
61,088.66
-3.11%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Everspin Technologies Inc (0IJ3)

  7. Everspin Technologies Inc (0IJ3) Historical

0IJ3 Everspin Technologies Inc

8.16
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Everspin Technologies Inc LSE:0IJ3 London Ordinary Share EVERSPIN TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.16
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 63.77M 9.05M 0.4306 14.38 130.13M

Everspin Technologies (0IJ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 20248.160.000.00%8.168.16153
08 May 20248.160.000.00%8.168.160.00
07 May 20248.160.000.00%8.168.1610
03 May 20248.160.000.00%8.168.16536
02 May 20248.160.000.00%8.168.16957
01 May 20248.160.000.00%8.168.1611
30 Apr 20248.160.000.00%8.168.160.00
29 Apr 20248.160.000.00%8.168.160.00
26 Apr 20248.160.000.00%8.168.161
25 Apr 20248.160.000.00%8.168.1611
24 Apr 20248.160.000.00%8.168.163
23 Apr 20248.160.000.00%8.168.160.00
22 Apr 20248.160.000.00%8.168.160.00
19 Apr 20248.160.000.00%8.168.16100
18 Apr 20248.160.000.00%8.168.1694
17 Apr 20248.160.000.00%8.168.160.00
16 Apr 20248.160.000.00%8.168.160.00
15 Apr 20248.160.000.00%8.168.161
12 Apr 20248.160.000.00%8.168.160.00
11 Apr 20248.160.000.00%8.168.160.00
10 Apr 20248.160.000.00%8.168.160.00
Download more Everspin Technologies Inc Historical Data

Everspin Technologies Inc (0IJ3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.168.168.168.162330.000.00%
1 Month8.168.168.168.161710.000.00%
3 Months8.168.168.168.164240.000.00%
6 Months8.168.168.168.163800.000.00%
1 Year8.168.168.168.164130.000.00%
3 Years8.168.168.168.161,0190.000.00%
5 Years8.168.168.168.169900.000.00%

Your Recent History

LSE
0IJ3
Everspin Technologies
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved