1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Everspin Technologies Inc (0IJ3)

  7. Everspin Technologies Inc (0IJ3) Historical

0IJ3

Everspin Technologies Inc
8.16
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Everspin Technologies Inc LSE:0IJ3 London Ordinary Share EVERSPIN TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 8.16
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Everspin Technologies (0IJ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Mar 20238.160.000.0%8.168.160.00
29 Mar 20238.160.000.0%8.168.160.00
28 Mar 20238.160.000.0%8.168.160.00
27 Mar 20238.160.000.0%8.168.160.00
24 Mar 20238.160.000.0%8.168.1639
23 Mar 20238.160.000.0%8.168.160.00
22 Mar 20238.160.000.0%8.168.160.00
21 Mar 20238.160.000.0%8.168.160.00
20 Mar 20238.160.000.0%8.168.160.00
17 Mar 20238.160.000.0%8.168.160.00
16 Mar 20238.160.000.0%8.168.160.00
15 Mar 20238.160.000.0%8.168.167
14 Mar 20238.160.000.0%8.168.160.00
13 Mar 20238.160.000.0%8.168.160.00
10 Mar 20238.160.000.0%8.168.160.00
09 Mar 20238.160.000.0%8.168.1658
08 Mar 20238.160.000.0%8.168.160.00
07 Mar 20238.160.000.0%8.168.1677
06 Mar 20238.160.000.0%8.168.16880
03 Mar 20238.160.000.0%8.168.16653
Download more Everspin Technologies Inc Historical Data

Everspin Technologies Inc (0IJ3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.168.168.168.16390.000.0%
1 Month8.168.168.168.162860.000.0%
3 Months8.168.168.168.163330.000.0%
6 Months8.168.168.168.163450.000.0%
1 Year8.168.168.168.163610.000.0%
3 Years8.168.168.168.161,3950.000.0%
5 Years8.168.168.168.161,3360.000.0%
Your Recent History
LSE
0IJ3
Everspin T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 20:20:38