We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Everspin Technologies Inc | LSE:0IJ3 | London | Ordinary Share | EVERSPIN TECHNOLOGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 63.77M | 9.05M | 0.4306 | 12.10 | 171.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 0.00 |
| 18 Mar 2025 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 1,529 |
| 17 Mar 2025 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 1,222 |
| 14 Mar 2025 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 2,400 |
| 13 Mar 2025 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 0.00 |
| 12 Mar 2025 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 68 |
| 11 Mar 2025 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 124 |
| 10 Mar 2025 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 125 |
| 07 Mar 2025 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 493 |
| 06 Mar 2025 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 15 |
| 05 Mar 2025 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 186 |
| 04 Mar 2025 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 213 |
| 03 Mar 2025 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 51 |
| 28 Feb 2025 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 39 |
| 27 Feb 2025 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 783 |
| 26 Feb 2025 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 353 |
| 25 Feb 2025 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 0.00 |
| 24 Feb 2025 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 1 |
| 21 Feb 2025 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 0.00 |
| 20 Feb 2025 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 136 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.16 | 8.16 | 8.16 | 8.16 | 1,030 | 0.00 | 0.00% |
| 1 Month | 8.16 | 8.16 | 8.16 | 8.16 | 387 | 0.00 | 0.00% |
| 3 Months | 8.16 | 8.16 | 8.16 | 8.16 | 487 | 0.00 | 0.00% |
| 6 Months | 8.16 | 8.16 | 8.16 | 8.16 | 363 | 0.00 | 0.00% |
| 1 Year | 8.16 | 8.16 | 8.16 | 8.16 | 265 | 0.00 | 0.00% |
| 3 Years | 8.16 | 8.16 | 8.16 | 8.16 | 178 | 0.00 | 0.00% |
| 5 Years | 8.16 | 8.16 | 8.16 | 8.16 | 276 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
