[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Everspin Technologies Inc LSE:0IJ3 London Ordinary Share EVERSPIN TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.16 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Everspin Technologies (0IJ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 20218.160.000.0%8.168.160.00
22 Sep 20218.160.000.0%8.168.160.00
21 Sep 20218.160.000.0%8.168.160.00
20 Sep 20218.160.000.0%8.168.160.00
17 Sep 20218.160.000.0%8.168.160.00
16 Sep 20218.160.000.0%8.168.16415
15 Sep 20218.160.000.0%8.168.160.00
14 Sep 20218.160.000.0%8.168.160.00
13 Sep 20218.160.000.0%8.168.160.00
10 Sep 20218.160.000.0%8.168.160.00
09 Sep 20218.160.000.0%8.168.160.00
08 Sep 20218.160.000.0%8.168.16200
07 Sep 20218.160.000.0%8.168.160.00
06 Sep 20218.160.000.0%8.168.160.00
03 Sep 20218.160.000.0%8.168.160.00
02 Sep 20218.160.000.0%8.168.1650
01 Sep 20218.160.000.0%8.168.160.00
31 Aug 20218.160.000.0%8.168.160.00
27 Aug 20218.160.000.0%8.168.160.00
26 Aug 20218.160.000.0%8.168.161,700
25 Aug 20218.160.000.0%8.168.160.00
24 Aug 20218.160.000.0%8.168.16300
Download more Everspin Technologies Inc Historical Data

Everspin Technologies Inc (0IJ3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month8.168.168.168.162220.000.0%
3 Months8.168.168.168.164290.000.0%
6 Months8.168.168.168.165730.000.0%
1 Year8.168.168.168.165030.000.0%
3 Years8.168.168.168.167170.000.0%
5 Years8.688.688.168.16712-0.52-5.99%
ADVFN Advertorial
Your Recent History
LSE
0IJ3
Everspin T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 09:54:54