We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| European Metals Holdings Limited | LSE:EMH | London | Ordinary Share | VGG3191T1021 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 13.33% | 21.25 | 21.00 | 21.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.25 | 18.65 | 18.75 | 578,963 | 10:36:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 1.12M | -5.93M | -0.0286 | -7.43 | 44.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 21.25 | 2.50 | 13.33% | 18.65 | 21.25 | 578,963 |
| 23 Apr 2024 | 18.75 | -0.75 | -3.85% | 18.75 | 19.50 | 567,112 |
| 22 Apr 2024 | 19.50 | 0.40 | 2.09% | 19.50 | 19.50 | 252,862 |
| 19 Apr 2024 | 19.10 | -1.40 | -6.83% | 19.10 | 19.50 | 218,271 |
| 18 Apr 2024 | 20.50 | -0.75 | -3.53% | 19.50 | 21.50 | 694,462 |
| 17 Apr 2024 | 21.25 | 2.25 | 11.84% | 19.25 | 21.75 | 1,865,052 |
| 16 Apr 2024 | 19.00 | 2.25 | 13.43% | 16.55 | 19.25 | 905,045 |
| 15 Apr 2024 | 16.75 | -0.25 | -1.47% | 16.75 | 17.25 | 342,100 |
| 12 Apr 2024 | 17.00 | -0.75 | -4.23% | 16.75 | 18.75 | 762,282 |
| 11 Apr 2024 | 17.75 | 3.75 | 26.79% | 14.00 | 18.75 | 4,076,246 |
| 10 Apr 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 383,573 |
| 09 Apr 2024 | 13.75 | -0.15 | -1.08% | 13.75 | 13.90 | 324,096 |
| 08 Apr 2024 | 13.90 | -0.10 | -0.71% | 13.70 | 14.00 | 528,645 |
| 05 Apr 2024 | 14.00 | 0.20 | 1.45% | 13.75 | 14.00 | 647,059 |
| 04 Apr 2024 | 13.80 | 0.55 | 4.15% | 13.00 | 14.00 | 1,138,853 |
| 03 Apr 2024 | 13.25 | -0.50 | -3.64% | 13.00 | 13.50 | 590,144 |
| 02 Apr 2024 | 13.75 | 0.55 | 4.17% | 13.25 | 13.75 | 1,312,771 |
| 28 Mar 2024 | 13.20 | 0.45 | 3.53% | 12.75 | 13.25 | 1,186,170 |
| 27 Mar 2024 | 12.75 | -0.50 | -3.77% | 12.75 | 13.50 | 383,984 |
| 26 Mar 2024 | 13.25 | 0.25 | 1.92% | 13.00 | 13.25 | 94,168 |
| 25 Mar 2024 | 13.00 | 0.50 | 4.00% | 11.75 | 13.00 | 296,683 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.25 | 21.75 | 18.65 | 20.46 | 719,552 | 2.00 | 10.39% |
| 1 Month | 13.50 | 21.75 | 12.75 | 16.70 | 898,818 | 7.75 | 57.41% |
| 3 Months | 15.00 | 21.75 | 11.75 | 16.05 | 395,760 | 6.25 | 41.67% |
| 6 Months | 31.75 | 31.75 | 11.75 | 18.15 | 272,171 | -10.50 | -33.07% |
| 1 Year | 33.50 | 49.00 | 11.75 | 24.57 | 196,525 | -12.25 | -36.57% |
| 3 Years | 78.50 | 108.50 | 11.75 | 49.25 | 193,237 | -57.25 | -72.93% |
| 5 Years | 19.50 | 108.50 | 8.80 | 41.52 | 242,181 | 1.75 | 8.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
