We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| European Metals Holdings Limited | LSE:EMH | London | Ordinary Share | AU000000EMH5 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 7.50 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.875 | 7.75 | 7.75 | 118,236 | 08:00:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 1.37M | -1.25M | -0.0060 | -75.00 | 16.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jul 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.875 | 118,236 |
| 08 Jul 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 290,648 |
| 07 Jul 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 27,370 |
| 04 Jul 2025 | 7.75 | 0.05 | 0.65% | 7.75 | 7.75 | 94,787 |
| 03 Jul 2025 | 7.70 | -0.05 | -0.65% | 7.70 | 7.975 | 58,183 |
| 02 Jul 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.90 | 23,915 |
| 01 Jul 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 130,275 |
| 30 Jun 2025 | 7.75 | 0.05 | 0.65% | 7.75 | 7.75 | 249,446 |
| 27 Jun 2025 | 7.70 | -0.05 | -0.65% | 7.65 | 7.75 | 403,876 |
| 26 Jun 2025 | 7.75 | -0.50 | -6.06% | 7.75 | 8.55 | 776,912 |
| 25 Jun 2025 | 8.25 | -0.25 | -2.94% | 8.25 | 8.25 | 182,825 |
| 24 Jun 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 43,598 |
| 23 Jun 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 179,069 |
| 20 Jun 2025 | 8.50 | -0.75 | -8.11% | 8.50 | 9.25 | 338,327 |
| 19 Jun 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 79,396 |
| 18 Jun 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.55 | 96,607 |
| 17 Jun 2025 | 9.25 | -0.45 | -4.64% | 9.25 | 9.25 | 62,948 |
| 16 Jun 2025 | 9.70 | 0.00 | 0.00% | 9.25 | 9.70 | 40,962 |
| 13 Jun 2025 | 9.70 | 0.20 | 2.11% | 9.25 | 9.70 | 543,090 |
| 12 Jun 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 10.10 | 115,070 |
| 11 Jun 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 95,951 |
| 10 Jun 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 496,088 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 7.975 | 7.70 | 7.74 | 98,981 | 0.00 | 0.00% |
| 1 Month | 9.50 | 10.10 | 7.65 | 8.36 | 191,663 | -1.75 | -18.42% |
| 3 Months | 11.00 | 16.00 | 7.65 | 9.98 | 178,586 | -3.25 | -29.55% |
| 6 Months | 8.25 | 22.50 | 5.25 | 12.99 | 378,548 | -0.50 | -6.06% |
| 1 Year | 14.50 | 22.50 | 5.25 | 11.81 | 270,975 | -6.75 | -46.55% |
| 3 Years | 39.00 | 57.00 | 5.25 | 22.12 | 212,977 | -31.25 | -80.13% |
| 5 Years | 15.375 | 108.50 | 5.25 | 39.78 | 250,889 | -7.63 | -49.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
