We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| European Metals Holdings Limited | LSE:EMH | London | Ordinary Share | AU000000EMH5 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.25 | 7.00 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.25 | 7.25 | 7.25 | 13,205 | 07:48:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 869k | -3.36M | -0.0162 | -27.78 | 15.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 213,662 |
| 10 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 38,467 |
| 09 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 185,993 |
| 06 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 82,840 |
| 05 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 378,919 |
| 04 Dec 2024 | 7.25 | -0.13 | -1.69% | 7.25 | 7.375 | 201,773 |
| 03 Dec 2024 | 7.375 | -0.25 | -3.28% | 7.375 | 7.625 | 107,050 |
| 02 Dec 2024 | 7.625 | -0.20 | -2.56% | 7.45 | 7.825 | 83,794 |
| 29 Nov 2024 | 7.825 | 0.00 | 0.00% | 7.825 | 7.825 | 36,298 |
| 28 Nov 2024 | 7.825 | 0.00 | 0.00% | 7.825 | 7.825 | 17,160 |
| 27 Nov 2024 | 7.825 | 0.33 | 4.33% | 7.825 | 7.825 | 44,796 |
| 26 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.525 | 64,572 |
| 25 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.025 | 7.60 | 49,374 |
| 22 Nov 2024 | 7.50 | -0.40 | -5.06% | 7.50 | 7.75 | 126,956 |
| 21 Nov 2024 | 7.90 | 0.15 | 1.94% | 7.75 | 7.90 | 79,730 |
| 20 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.55 | 7.75 | 36,512 |
| 19 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.50 | 7.75 | 10,500 |
| 18 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.55 | 7.75 | 113,668 |
| 15 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 16,389 |
| 14 Nov 2024 | 7.75 | -0.20 | -2.52% | 7.75 | 7.75 | 48,393 |
| 13 Nov 2024 | 7.95 | 0.00 | 0.00% | 7.75 | 7.95 | 65,005 |
| 12 Nov 2024 | 7.95 | 0.00 | 0.00% | 7.725 | 7.95 | 50,645 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.25 | 7.25 | 7.25 | 179,976 | 0.00 | 0.00% |
| 1 Month | 7.75 | 7.90 | 7.025 | 7.42 | 98,276 | -0.50 | -6.45% |
| 3 Months | 8.00 | 10.00 | 7.025 | 8.29 | 165,580 | -0.75 | -9.38% |
| 6 Months | 17.25 | 17.25 | 7.025 | 10.44 | 163,483 | -10.00 | -57.97% |
| 1 Year | 29.00 | 29.60 | 7.025 | 15.03 | 233,524 | -21.75 | -75.00% |
| 3 Years | 72.50 | 85.50 | 7.025 | 33.09 | 180,348 | -65.25 | -90.00% |
| 5 Years | 16.375 | 108.50 | 7.025 | 40.38 | 247,360 | -9.13 | -55.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
