We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| European Metals Holdings Limited | LSE:EMH | London | Ordinary Share | AU000000EMH5 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 9.00 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 58,983 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 1.12M | -5.93M | -0.0286 | -15.73 | 19.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Sep 2024 | 9.25 | 0.25 | 2.78% | 9.25 | 9.50 | 216,685 |
| 10 Sep 2024 | 9.00 | -0.30 | -3.23% | 9.00 | 9.50 | 452,304 |
| 09 Sep 2024 | 9.30 | -0.20 | -2.11% | 9.25 | 9.75 | 218,234 |
| 06 Sep 2024 | 9.50 | -0.75 | -7.32% | 9.50 | 10.25 | 400,282 |
| 05 Sep 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 38,772 |
| 04 Sep 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 29,750 |
| 03 Sep 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 161,140 |
| 02 Sep 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 17,084 |
| 30 Aug 2024 | 10.25 | -0.15 | -1.44% | 10.25 | 10.25 | 350,223 |
| 29 Aug 2024 | 10.40 | 0.00 | 0.00% | 10.25 | 10.75 | 180,485 |
| 28 Aug 2024 | 10.40 | -0.35 | -3.26% | 10.40 | 10.80 | 184,243 |
| 27 Aug 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 61,131 |
| 23 Aug 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 84,689 |
| 22 Aug 2024 | 10.75 | -0.50 | -4.44% | 10.75 | 11.30 | 264,423 |
| 21 Aug 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 15,356 |
| 20 Aug 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 39,366 |
| 19 Aug 2024 | 11.25 | 0.35 | 3.21% | 10.35 | 11.25 | 94,178 |
| 16 Aug 2024 | 10.90 | 0.15 | 1.40% | 10.25 | 11.00 | 691,556 |
| 15 Aug 2024 | 10.75 | -1.25 | -10.42% | 10.75 | 12.00 | 185,648 |
| 14 Aug 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 30,661 |
| 13 Aug 2024 | 12.00 | -0.20 | -1.64% | 12.00 | 12.00 | 115,409 |
| 12 Aug 2024 | 12.20 | 0.20 | 1.67% | 11.25 | 12.20 | 149,612 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.00 | 9.00 | 10.16 | 193,976 | -2.75 | -22.92% |
| 1 Month | 14.25 | 15.50 | 9.00 | 12.39 | 160,021 | -5.00 | -35.09% |
| 3 Months | 14.50 | 24.40 | 9.00 | 16.36 | 287,349 | -5.25 | -36.21% |
| 6 Months | 36.50 | 39.10 | 9.00 | 18.35 | 214,535 | -27.25 | -74.66% |
| 1 Year | 79.50 | 85.50 | 9.00 | 39.15 | 183,126 | -70.25 | -88.36% |
| 3 Years | 17.25 | 108.50 | 8.80 | 40.82 | 246,224 | -8.00 | -46.38% |
| 5 Years | 0.00 | 10.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
