We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
European Metals Holdings Limited | LSE:EMH | London | Ordinary Share | VGG3191T1021 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.25 | 1.28% | 19.75 | 19.50 | 20.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
19.75 | 19.20 | 19.50 | 155,963 | 10:00:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 1.12M | -5.93M | -0.0286 | -6.91 | 40.95M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 19.50 | -1.75 | -8.24% | 18.75 | 21.25 | 842,385 |
24 Apr 2024 | 21.25 | 2.50 | 13.33% | 18.65 | 21.25 | 578,963 |
23 Apr 2024 | 18.75 | -0.75 | -3.85% | 18.75 | 19.50 | 567,112 |
22 Apr 2024 | 19.50 | 0.40 | 2.09% | 19.50 | 19.50 | 252,862 |
19 Apr 2024 | 19.10 | -1.40 | -6.83% | 19.10 | 19.50 | 218,271 |
18 Apr 2024 | 20.50 | -0.75 | -3.53% | 19.50 | 21.50 | 694,462 |
17 Apr 2024 | 21.25 | 2.25 | 11.84% | 19.25 | 21.75 | 1,865,052 |
16 Apr 2024 | 19.00 | 2.25 | 13.43% | 16.55 | 19.25 | 905,045 |
15 Apr 2024 | 16.75 | -0.25 | -1.47% | 16.75 | 17.25 | 342,100 |
12 Apr 2024 | 17.00 | -0.75 | -4.23% | 16.75 | 18.75 | 762,282 |
11 Apr 2024 | 17.75 | 3.75 | 26.79% | 14.00 | 18.75 | 4,076,246 |
10 Apr 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 383,573 |
09 Apr 2024 | 13.75 | -0.15 | -1.08% | 13.75 | 13.90 | 324,096 |
08 Apr 2024 | 13.90 | -0.10 | -0.71% | 13.70 | 14.00 | 528,645 |
05 Apr 2024 | 14.00 | 0.20 | 1.45% | 13.75 | 14.00 | 647,059 |
04 Apr 2024 | 13.80 | 0.55 | 4.15% | 13.00 | 14.00 | 1,138,853 |
03 Apr 2024 | 13.25 | -0.50 | -3.64% | 13.00 | 13.50 | 590,144 |
02 Apr 2024 | 13.75 | 0.55 | 4.17% | 13.25 | 13.75 | 1,312,771 |
28 Mar 2024 | 13.20 | 0.45 | 3.53% | 12.75 | 13.25 | 1,186,170 |
27 Mar 2024 | 12.75 | -0.50 | -3.77% | 12.75 | 13.50 | 383,984 |
26 Mar 2024 | 13.25 | 0.25 | 1.92% | 13.00 | 13.25 | 94,168 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.50 | 21.25 | 18.65 | 19.70 | 491,919 | 0.25 | 1.28% |
1 Month | 13.25 | 21.75 | 13.00 | 17.37 | 890,551 | 6.50 | 49.06% |
3 Months | 15.00 | 21.75 | 11.75 | 16.31 | 415,399 | 4.75 | 31.67% |
6 Months | 31.00 | 31.50 | 11.75 | 18.20 | 279,043 | -11.25 | -36.29% |
1 Year | 33.50 | 49.00 | 11.75 | 24.56 | 200,326 | -13.75 | -41.04% |
3 Years | 78.50 | 108.50 | 11.75 | 49.17 | 194,419 | -58.75 | -74.84% |
5 Years | 21.25 | 108.50 | 8.80 | 41.42 | 242,106 | -1.50 | -7.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions