Share Name Share Symbol Market Type Share ISIN Share Description
Europe Met LSE:EMH London Ordinary Share VGG3191T1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -5.05% 47.00p 46.00p 48.00p 50.00p 47.00p 48.00p 34,228 14:15:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -1.3 - 61.59

Europe Met (EMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201749.5+0.75+1.54%47.55035,097
17 Aug 201748.7499960.000.00%48.255072,559
16 Aug 201748.749996+0.75+1.56%48.2550232,850
15 Aug 201748-2.00-4.00%47.548.5150,771
14 Aug 201750+0.25+0.50%4851.5147,116
11 Aug 201749.75-0.25-0.50%49.550.557,648
10 Aug 201750+0.50+1.01%48.99999650.5253,134
09 Aug 201749.5-2.50-4.81%48.552.5199,904
08 Aug 201752+1.00+1.96%49.552.999996744,184
07 Aug 201751.000003+1.00+2.00%47.551.000003135,667
04 Aug 2017500.000.00%48.550.5170,451
03 Aug 2017500.000.00%5050.5145,829
02 Aug 201750-2.00-3.85%49.551.5150,499
01 Aug 201752+2.00+4.00%50.552.5416,023
31 Jul 201750-0.50-0.99%5050.583,189
28 Jul 201750.50.000.00%5051.576,663
27 Jul 201750.5+1.50+3.06%46.551.000003471,462
26 Jul 201748.999996+3.00+6.52%45.553.5935,674
25 Jul 201746+1.00+2.22%44.547.000003158,654
24 Jul 201744.999996-2.50-5.26%4449.5278,111
21 Jul 201747.5-1.00-2.06%47.549.5150,039
Download more Europe Met Historical Data

Europe Met (EMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.7551.54748.902235k233k128k-2.75-5.53%
1 Month47.553.54449.787235k936k246k-0.5-1.05%
3 Months5455.54449.57230936k217k-7-12.96%
6 Months73.58639.2560.005804M375k-26.5-36.05%
1 Year22.758619.548.176404M473k24.25106.59%
3 Years479479535.680604M468k-432-90.19%
5 Years479479535.680604M467k-432-90.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170821 14:11:22