Share Name Share Symbol Market Type Share ISIN Share Description
Europe Met LSE:EMH London Ordinary Share VGG3191T1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.25% 21.75p 21.00p 22.50p 22.25p 21.75p 22.25p 18,038 16:10:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -1.3 - 30.77

Europe Met (EMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201822.25-0.75-3.26%22.252386,291
16 Jul 201823+1.50+6.98%21.523.5302,772
13 Jul 201821.5-0.75-3.37%21.522.543,643
12 Jul 201822.25-0.50-2.20%22.252355,200
11 Jul 201822.750.000.00%22.7523.5193,837
10 Jul 201822.750.000.00%22.523.5333,843
09 Jul 201822.750.000.00%22.7523.5151,569
06 Jul 201822.75-0.50-2.15%22.524329,138
05 Jul 201823.25+1.75+8.14%21.425.5821,638
04 Jul 201821.5+3.50+19.44%1821.5704,144
03 Jul 201818+1.00+5.88%1718480,918
02 Jul 2018170.000.00%16.51745,157
29 Jun 2018170.000.00%16.517.0538,813
28 Jun 2018170.000.00%16.517114,338
27 Jun 201817-0.50-2.86%1718205,297
26 Jun 201817.5-1.00-5.41%17.519.5258,592
25 Jun 201818.50.000.00%18.519.524,663
22 Jun 201818.5-1.00-5.13%18.419.396,998
21 Jun 201819.50.000.00%1919.5530,369
20 Jun 201819.50.000.00%1919.65171,651
19 Jun 201819.50.000.00%192060,003
18 Jun 201819.5-0.25-1.27%19.519.7585,548
Download more Europe Met Historical Data

Europe Met (EMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2323.521.522.677244k303k136k-1.25-5.43%
1 Month19.525.516.521.044625k822k224k2.2511.54%
3 Months2425.516.521.154416k822k168k-2.25-9.38%
6 Months36.540.516.524.141613k2M226k-14.75-40.41%
1 Year46.556.516.536.515513k3M274k-24.75-53.23%
3 Years10.7586535.61322k4M407k11102.33%
5 Years10.7586535.61322k4M407k11102.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 22:26:07