Share Name Share Symbol Market Type Share ISIN Share Description
Europe Met LSE:EMH London Ordinary Share VGG3191T1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.22% 23.00p 22.00p 24.00p 23.00p 22.50p 22.50p 99,760 08:16:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.5 -2.6 - 32.54

Europe Met (EMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201823+0.50+2.22%22.52399,760
13 Nov 201822.50.000.00%21.522.5238,050
12 Nov 201822.5-0.75-3.23%22.523.25251,744
09 Nov 201823.25+0.50+2.20%22.523.2552,863
08 Nov 201822.750.000.00%22.522.75162,643
07 Nov 201822.75-1.25-5.21%22.7524.5202,016
06 Nov 201824-0.50-2.04%2424.585,995
05 Nov 201824.5-0.25-1.01%24.525.25341,230
02 Nov 201824.75-0.25-1.00%24.524.75131,834
01 Nov 201825+1.00+4.17%242564,968
31 Oct 201824-1.25-4.95%23.526364,918
30 Oct 201825.25+1.00+4.12%23.525.25134,293
29 Oct 201824.250.000.00%2424.533,613
26 Oct 201824.25+2.25+10.23%21.524.5198,766
25 Oct 201822-1.50-6.38%222372,999
24 Oct 201823.5+0.50+2.17%22.523.554,342
23 Oct 201823-0.50-2.13%22.525259,576
22 Oct 201823.5+2.00+9.30%2123.5253,361
19 Oct 201821.5+2.00+10.26%19.521.5169,044
18 Oct 201819.5+0.50+2.63%18.519.7522,521
17 Oct 2018190.000.00%18.51955,630
16 Oct 201819+0.50+2.70%18.51970,363
15 Oct 201818.5+0.50+2.78%1818.586,503
Download more Europe Met Historical Data

Europe Met (EMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2424.521.522.644253k252k181k-1-4.17%
1 Month192618.523.355223k365k158k421.05%
3 Months192617.521.5119342795k120k421.05%
6 Months212616.521.1472342822k133k29.52%
1 Year41.54616.526.42233422M184k-18.5-44.58%
3 Years10.7586535.15243424M373k12.25113.95%
5 Years10.7586535.15243424M373k12.25113.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 06:45:25