Share Name Share Symbol Market Type Share ISIN Share Description
Europe Met LSE:EMH London Ordinary Share VGG3191T1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.56% 19.00p 18.00p 20.00p 19.55p 19.00p 19.50p 107,311 14:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -1.3 - 26.59

Europe Met (EMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201819.50.000.00%19.520.524,209
17 May 201819.5-1.00-4.88%19.520.5478,441
16 May 201820.5-0.50-2.38%20.52168,321
15 May 2018210.000.00%212192,381
14 May 2018210.000.00%20.52145,399
11 May 2018210.000.00%20.52138,128
10 May 201821-0.25-1.18%2121121,778
09 May 201821.250.000.00%2121.25122,764
08 May 201821.250.000.00%2121.2599,366
04 May 201821.250.000.00%2121.2567,590
03 May 201821.250.000.00%21.2521.250
02 May 201821.25+0.25+1.19%20.521.25467,015
01 May 201821-1.00-4.55%2122137,825
30 Apr 2018220.000.00%2222.515,751
27 Apr 201822-2.00-8.33%2224210,059
26 Apr 2018240.000.00%23.52482,804
25 Apr 2018240.000.00%23.52429,987
24 Apr 2018240.000.00%2424.587,449
23 Apr 201824+0.50+2.13%23.524.25140,765
Download more Europe Met Historical Data

Europe Met (EMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21211919.888024k478k142k-2-9.52%
1 Month23.524.51921.277516k478k129k-4.5-19.15%
3 Months28.2528.517.522.020413k1M238k-9.25-32.74%
6 Months40.54617.529.156313k2M239k-21.5-53.09%
1 Year57.561.517.540.01403k3M284k-38.5-66.96%
3 Years10.7586536.03442k4M422k8.2576.74%
5 Years10.7586536.03442k4M422k8.2576.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 14:53:21