Share Name Share Symbol Market Type Share ISIN Share Description
Europe Met LSE:EMH London Ordinary Share VGG3191T1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.75p 20.00p 21.50p 20.75p 20.75p 20.75p 19,210 07:31:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -1.3 - 29.35

Europe Met (EMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201820.75+0.75+3.75%202164,054
19 Sep 201820-0.25-1.23%19.7521111,826
18 Sep 201820.250.000.00%19.7520.2515,808
17 Sep 201820.250.000.00%19.7520.2545,750
14 Sep 201820.250.000.00%19.7520.2529,240
13 Sep 201820.250.000.00%2020.257,280
12 Sep 201820.250.000.00%2020.2521,218
11 Sep 201820.250.000.00%2021146,620
10 Sep 201820.250.000.00%2020.2517,673
07 Sep 201820.25-0.75-3.57%20.2520.594,209
06 Sep 201821+0.50+2.44%20.252189,148
05 Sep 201820.5-0.25-1.20%20.521208,700
04 Sep 201820.75+2.88+16.08%18.7521.5794,837
03 Sep 201817.8750.000.00%17.87518.526,268
31 Aug 201817.875+0.25+1.42%17.62518.5167,140
30 Aug 201817.625-0.88-4.73%17.519311,061
29 Aug 201818.50.000.00%18.51950,839
28 Aug 201818.5-0.50-2.63%18.2519168,909
24 Aug 2018190.000.00%18.9519.519,500
23 Aug 2018190.000.00%18.9519.57,698
22 Aug 2018190.000.00%18.9519.5342
21 Aug 2018190.000.00%1919.510,948
Download more Europe Met Historical Data

Europe Met (EMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.252119.7520.265316k112k53k0.52.47%
1 Month1921.517.519.76297k795k126k1.759.21%
3 Months1725.516.520.7567342822k132k3.7522.06%
6 Months19.526.516.521.06713421M162k1.256.41%
1 Year47.556.516.533.58413423M251k-26.75-56.32%
3 Years10.7586535.37053424M387k1093.02%
5 Years10.7586535.37053424M387k1093.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 08:26:50