ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,970.38
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Etfs 3x Gold (3AUL)

  7. Etfs 3x Gold (3AUL) Historical

3AUL Etfs 3x Gold

67.105
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Etfs 3x Gold LSE:3AUL London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 67.105 67.02 67.19
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Etfs 3x Gold (3AUL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202467.1050.000.00%67.10567.1050
16 May 202467.1050.000.00%67.10567.1050
15 May 202467.1050.000.00%67.10567.1050
14 May 202467.1050.000.00%67.10567.1050
13 May 202467.1050.000.00%67.10567.1050
10 May 202467.1050.000.00%67.10567.1050
09 May 202467.1050.000.00%67.10567.1050
08 May 202467.1050.000.00%67.10567.1050
07 May 202467.1050.000.00%67.10567.1050
03 May 202467.1050.000.00%67.10567.1050
02 May 202467.1050.000.00%67.10567.1050
01 May 202467.1050.000.00%67.10567.1050
30 Apr 202467.1050.000.00%67.10567.1050
29 Apr 202467.1050.000.00%67.10567.1050
26 Apr 202467.1050.000.00%67.10567.1050
25 Apr 202467.1050.000.00%67.10567.1050
24 Apr 202467.1050.000.00%67.10567.1050
23 Apr 202467.1050.000.00%67.10567.1050
22 Apr 202467.1050.000.00%67.10567.1050
19 Apr 202467.1050.000.00%67.10567.1050
18 Apr 202467.1050.000.00%67.10567.1050
Download more Etfs 3x Gold Historical Data

Your Recent History

LSE
3AUL
Etfs 3x Gold
LSE
ALBK
Allied Irish Banks
LSE
VA94
Citi Fun 25
TSX
PR
Lysander Slater Preferre...
COIN
SCRTETH
Secret
NASDAQ
MSGM
Motorsport Games
LSE
3SAP
Granite 3s Appl
LSE
TB27
Citi Fun 27
LSE
YJ54
Citi Fun 25
NYSE
MUR
Murphy Oil
ASX
IRGDA
COIN
SSCETH
SelfSell
LSE
LB36
Citi Fun 25
TSX
MAW
Mawson Gold
GATE
PUNDIXUSDT
Pundi X Token
LSE
CIR
Circassia
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved