PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ergomed | LSE:ERGO | London | Ordinary Share | GB00BN7ZCY67 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 166.50p | 165.00p | 168.00p | 166.50p | 166.50p | 166.50p | 6,068 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 47.6 | -4.4 | -11.0 | - | 76.83 |
Ergomed (ERGO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Mar 2019 | 166.5 | 0.00 | 0.00% | 166.5 | 170 | 33,800 |
| 22 Mar 2019 | 166.5 | 0.00 | 0.00% | 166.5 | 170 | 281,981 |
| 21 Mar 2019 | 166.5 | 0.00 | 0.00% | 166.5 | 170 | 12,675 |
| 20 Mar 2019 | 166.5 | -1.00 | -0.60% | 166.5 | 170 | 111,380 |
| 19 Mar 2019 | 167.5 | 0.00 | 0.00% | 167.5 | 170 | 0 |
| 18 Mar 2019 | 167.5 | 0.00 | 0.00% | 165 | 167.5 | 0 |
| 15 Mar 2019 | 167.5 | 0.00 | 0.00% | 167.5 | 170 | 32,171 |
| 14 Mar 2019 | 167.5 | 0.00 | 0.00% | 167.5 | 170 | 2,000 |
| 13 Mar 2019 | 167.5 | 0.00 | 0.00% | 167.5 | 170 | 21,147 |
| 12 Mar 2019 | 167.5 | 0.00 | 0.00% | 167.5 | 170 | 32,225 |
| 11 Mar 2019 | 167.5 | 0.00 | 0.00% | 167.5 | 170 | 0 |
| 08 Mar 2019 | 167.5 | +2.50 | +1.52% | 165 | 167.5 | 254 |
| 07 Mar 2019 | 165 | -2.50 | -1.49% | 165 | 170 | 6,050 |
| 06 Mar 2019 | 167.5 | -5.00 | -2.90% | 167.5 | 175 | 55,816 |
| 05 Mar 2019 | 172.5 | -2.00 | -1.15% | 172.5 | 175 | 9,829 |
| 04 Mar 2019 | 174.5 | -3.00 | -1.69% | 174.5 | 180 | 3,110 |
| 01 Mar 2019 | 177.5 | -4.00 | -2.20% | 177.5 | 187.5 | 3,000 |
| 28 Feb 2019 | 181.5 | -1.00 | -0.55% | 181 | 185 | 7,450 |
| 27 Feb 2019 | 182.5 | 0.00 | 0.00% | 181 | 185 | 0 |
| 26 Feb 2019 | 182.5 | 0.00 | 0.00% | 181 | 185 | 1,727 |
Ergomed (ERGO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 167.5 | 170 | 166.5 | 166.5000 | 13k | 282k | 110k | -1 | -0.60% |
| 1 Month | 182.5 | 187.5 | 165 | 167.1358 | 254 | 282k | 38k | -16 | -8.77% |
| 3 Months | 157 | 187.5 | 157 | 174.0280 | 254 | 1M | 63k | 9.5 | 6.05% |
| 6 Months | 150 | 187.5 | 142.5 | 159.3838 | 121 | 3M | 77k | 16.5 | 11.00% |
| 1 Year | 182.5 | 250 | 142.5 | 178.5308 | 46 | 4M | 86k | -16 | -8.77% |
| 3 Years | 168 | 250 | 118 | 182.7031 | 46 | 5M | 59k | -1.5 | -0.89% |
| 5 Years | 161 | 250 | 118 | 180.9425 | 8 | 5M | 51k | 5.5 | 3.42% |
