PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ergomed | LSE:ERGO | London | Ordinary Share | GB00BN7ZCY67 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.00p | +1.24% | 163.00p | 160.00p | 166.00p | 163.00p | 163.00p | 163.00p | 10,869 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 47.6 | -4.4 | -11.0 | - | 73.12 |
Ergomed (ERGO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 161 | -5.00 | -3.01% | 158.5 | 166 | 49,162 |
| 17 Sep 2018 | 166 | -1.00 | -0.60% | 166 | 169.5 | 2,378 |
| 14 Sep 2018 | 167 | 0.00 | 0.00% | 164.5 | 167 | 54,424 |
| 13 Sep 2018 | 167 | +4.00 | +2.45% | 167 | 168.5 | 1,656,319 |
| 12 Sep 2018 | 163 | -2.00 | -1.21% | 163 | 167 | 118,556 |
| 11 Sep 2018 | 165 | +1.00 | +0.61% | 164 | 167.5 | 36,586 |
| 10 Sep 2018 | 164 | 0.00 | 0.00% | 164 | 167.5 | 8,115 |
| 07 Sep 2018 | 164 | -5.00 | -2.96% | 155 | 166.5 | 63,249 |
| 06 Sep 2018 | 169 | 0.00 | 0.00% | 167.5 | 169 | 16,709 |
| 05 Sep 2018 | 169 | -6.00 | -3.43% | 169 | 175 | 8,084 |
| 04 Sep 2018 | 175 | 0.00 | 0.00% | 172.5 | 175 | 1,950 |
| 03 Sep 2018 | 175 | 0.00 | 0.00% | 172.5 | 175 | 0 |
| 31 Aug 2018 | 175 | 0.00 | 0.00% | 172.5 | 175 | 5,293 |
| 30 Aug 2018 | 175 | 0.00 | 0.00% | 172.5 | 175 | 900 |
| 29 Aug 2018 | 175 | 0.00 | 0.00% | 174 | 175 | 5,500 |
| 28 Aug 2018 | 175 | 0.00 | 0.00% | 172.5 | 175 | 4,764 |
| 24 Aug 2018 | 175 | +2.50 | +1.45% | 167.5 | 175 | 9,472 |
| 23 Aug 2018 | 172.5 | 0.00 | 0.00% | 167.5 | 172.5 | 3,850 |
| 22 Aug 2018 | 172.5 | 0.00 | 0.00% | 167.5 | 172.5 | 15,755 |
| 21 Aug 2018 | 172.5 | -2.50 | -1.43% | 172.5 | 177.5 | 18,345 |
| 20 Aug 2018 | 175 | 0.00 | 0.00% | 175 | 177.5 | 6,006 |
Ergomed (ERGO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 165 | 169.5 | 158.5 | 166.5898 | 2k | 2M | 376k | -2 | -1.21% |
| 1 Month | 172.5 | 175 | 155 | 166.6709 | 900 | 2M | 115k | -9.5 | -5.51% |
| 3 Months | 242 | 242 | 155 | 171.9866 | 279 | 2M | 78k | -79 | -32.64% |
| 6 Months | 191 | 250 | 155 | 194.2253 | 46 | 4M | 93k | -28 | -14.66% |
| 1 Year | 165.5 | 250 | 155 | 194.8225 | 46 | 5M | 97k | -2.5 | -1.51% |
| 3 Years | 176.5 | 250 | 118 | 188.0699 | 46 | 5M | 51k | -13.5 | -7.65% |
| 5 Years | 161 | 250 | 118 | 186.0109 | 8 | 5M | 48k | 2 | 1.24% |
