PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ergomed Plc | LSE:ERGO | London | Ordinary Share | GB00BN7ZCY67 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 286.00p | 282.00p | 290.00p | 286.00p | 286.00p | 286.00p | 20,033 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 54.1 | -10.8 | -20.0 | - | 133.11 |
Ergomed (ERGO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Jun 2019 | 286 | +16.00 | +5.93% | 272 | 286 | 155,728 |
| 13 Jun 2019 | 270 | +4.00 | +1.50% | 268 | 277 | 102,609 |
| 12 Jun 2019 | 266 | -5.00 | -1.85% | 266 | 271 | 340,877 |
| 11 Jun 2019 | 271 | +1.00 | +0.37% | 270 | 271 | 74,237 |
| 10 Jun 2019 | 270 | +14.00 | +5.47% | 255 | 270 | 54,139 |
| 07 Jun 2019 | 256 | +14.00 | +5.79% | 239 | 256 | 117,360 |
| 06 Jun 2019 | 242 | +1.00 | +0.41% | 239 | 242 | 4,457 |
| 05 Jun 2019 | 241 | +3.00 | +1.26% | 238 | 241 | 14,297 |
| 04 Jun 2019 | 238 | -1.00 | -0.42% | 238 | 240 | 105,654 |
| 03 Jun 2019 | 239 | -4.00 | -1.65% | 239 | 243 | 45,196 |
| 31 May 2019 | 243 | +8.00 | +3.40% | 235 | 243 | 51,224 |
| 30 May 2019 | 235 | +7.00 | +3.07% | 223 | 235 | 18,212 |
| 29 May 2019 | 228 | +6.00 | +2.70% | 220 | 228 | 77,386 |
| 28 May 2019 | 222 | 0.00 | 0.00% | 220 | 223 | 15,829 |
| 24 May 2019 | 222 | +3.00 | +1.37% | 219 | 223 | 37,998 |
| 23 May 2019 | 219 | -3.00 | -1.35% | 219 | 223 | 14,833 |
| 22 May 2019 | 222 | -4.00 | -1.77% | 222 | 226 | 45,202 |
| 21 May 2019 | 226 | -5.00 | -2.16% | 226 | 230 | 64,677 |
| 20 May 2019 | 231 | -3.00 | -1.28% | 231 | 235 | 89,150 |
| 17 May 2019 | 234 | +1.00 | +0.43% | 233 | 235 | 166,000 |
Ergomed Plc (ERGO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 256 | 286 | 255 | 271.6525 | 54k | 341k | 146k | 30 | 11.72% |
| 1 Month | 233 | 286 | 219 | 253.9998 | 4k | 341k | 75k | 53 | 22.75% |
| 3 Months | 166.5 | 286 | 166 | 211.8503 | 588 | 2M | 130k | 119.5 | 71.77% |
| 6 Months | 152.5 | 286 | 145 | 200.0618 | 254 | 2M | 93k | 133.5 | 87.54% |
| 1 Year | 244 | 286 | 142.5 | 180.5500 | 121 | 3M | 88k | 42 | 17.21% |
| 3 Years | 137.5 | 286 | 118 | 187.7736 | 46 | 5M | 68k | 148.5 | 108.00% |
| 5 Years | 161 | 286 | 118 | 185.0393 | 8 | 5M | 56k | 125 | 77.64% |
