Share Name Share Symbol Market Type Share ISIN Share Description
Ergomed LSE:ERGO London Ordinary Share GB00BN7ZCY67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 183.50p 180.00p 187.00p 183.50p 183.50p 183.50p 10,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 39.2 0.3 1.3 141.2 78.32

Ergomed (ERGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018183.50.000.00%183.518510,000
17 Jan 2018183.50.000.00%183.5185447
16 Jan 2018183.50.000.00%183.51850
15 Jan 2018183.50.000.00%183.51858,987
12 Jan 2018183.5+1.00+0.55%182.51851,878
11 Jan 2018182.50.000.00%182.51855,190
10 Jan 2018182.5-1.00-0.54%182.51854,600
09 Jan 2018183.50.000.00%1831841,266
08 Jan 2018183.50.000.00%183.5187.499987,252
05 Jan 2018183.50.000.00%18318425,801
04 Jan 2018183.50.000.00%183.5185214
03 Jan 2018183.50.000.00%1831840
02 Jan 2018183.50.000.00%1831841,112
29 Dec 2017183.5-2.50-1.34%183.5186.999988,702
28 Dec 20171860.000.00%186186.999987,389
27 Dec 20171860.000.00%1851860
22 Dec 20171860.000.00%186186.999980
21 Dec 20171860.000.00%186186.999986,450
20 Dec 20171860.000.00%1851860
19 Dec 2017186-1.50-0.80%1861901,812
Download more Ergomed Historical Data

Ergomed (ERGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.5185182.5183.1855010k3k10.55%
1 Month186187.5182.5183.8129026k5k-2.5-1.34%
3 Months212.5217.5182.5199.13110328k21k-29-13.65%
6 Months192.5222.5161193.94500376k29k-9-4.68%
1 Year172.5222.5161196.82420749k31k116.38%
3 Years161222.5118177.098904M24k22.513.98%
5 Years161222.5118176.627604M21k22.513.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 01:39:20