Share Name Share Symbol Market Type Share ISIN Share Description
Ergomed LSE:ERGO London Ordinary Share GB00BN7ZCY67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 228.00p 226.00p 230.00p 228.00p 228.00p 228.00p 16,593 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 47.6 -4.4 -11.0 - 101.94

Ergomed (ERGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20182280.000.00%22823216,593
17 May 20182280.000.00%22823170,262
16 May 2018228+13.00+6.05%21423250,299
15 May 20182150.000.00%21421648,101
14 May 20182150.000.00%21321586
11 May 20182150.000.00%21521649,990
10 May 20182150.000.00%2152160
09 May 20182150.000.00%21521621,650
08 May 20182150.000.00%21521523,885
04 May 2018215+5.00+2.38%21121529,500
03 May 20182100.000.00%2102100
02 May 20182100.000.00%20821030,000
01 May 20182100.000.00%2102136,897
30 Apr 20182100.000.00%210213980
27 Apr 20182100.000.00%20821046
26 Apr 20182100.000.00%21021314,457
25 Apr 20182100.000.00%2102131,425
24 Apr 20182100.000.00%2102136,000
23 Apr 20182100.000.00%21021310,975
20 Apr 20182100.000.00%21021322,354
Download more Ergomed Historical Data

Ergomed (ERGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215232213222.16528670k44k136.05%
1 Month210232208215.267846234k34k188.57%
3 Months209232180199.0428464M106k199.09%
6 Months195.5232180196.2532465M132k32.516.62%
1 Year199.25232161196.1110465M83k28.7514.43%
3 Years173232118185.888485M51k5531.79%
5 Years161232118185.330785M45k6741.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 11:35:09