Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ergomed Plc LSE:ERGO London Ordinary Share GB00BN7ZCY67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00 -0.79% 1,008.00 1,008.00 1,014.00 1,024.00 1,004.00 1,010.00 61,682 11:51:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 86.4 12.6 20.0 50.4 499

Ergomed (ERGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20221,016.00-4.00-0.39%1,012.001,058.00284,051
27 Jun 20221,020.0033.003.34%999.001,054.00300,559
24 Jun 2022987.0034.003.57%966.001,006.00187,836
23 Jun 2022953.00-7.00-0.73%936.00968.0037,633
22 Jun 2022960.003.000.31%950.00970.0070,404
21 Jun 2022957.002.000.21%946.00961.0020,008
20 Jun 2022955.00-6.00-0.62%925.00968.0016,699
17 Jun 2022961.001.000.1%938.00979.00179,697
16 Jun 2022960.00-18.00-1.84%931.001,006.0040,996
15 Jun 2022978.00-2.00-0.2%949.00989.0044,191
14 Jun 2022980.0022.002.3%972.001,008.00293,792
13 Jun 2022958.00-37.00-3.72%950.001,044.0082,537
10 Jun 2022995.00-39.00-3.77%993.001,080.00207,886
09 Jun 20221,034.00-2.00-0.19%1,024.001,062.0028,695
08 Jun 20221,036.00-8.00-0.77%1,030.001,068.00134,126
07 Jun 20221,044.00-24.00-2.25%1,044.001,084.00111,951
06 Jun 20221,068.00-26.00-2.38%1,062.001,098.0011,999
02 Jun 20221,094.000.000.0%1,094.001,094.000.00
01 Jun 20221,094.00-12.00-1.08%1,090.001,138.008,075
31 May 20221,106.0028.002.6%1,066.001,148.0097,928
30 May 20221,078.00-6.00-0.55%1,066.001,098.0013,721
Download more Ergomed Plc Historical Data

Ergomed Plc (ERGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week963.001,058.00936.001,004.01176,09745.004.67%
1 Month1,138.001,138.00925.00997.20114,508-130.00-11.42%
3 Months1,426.001,478.00925.001,113.3999,919-418.00-29.31%
6 Months1,385.001,570.00925.001,161.00101,396-377.00-27.22%
1 Year1,250.001,585.00925.001,229.9682,870-242.00-19.36%
3 Years287.001,585.00260.00751.65139,742721.00251.22%
5 Years196.501,585.00142.50595.57120,157811.50412.98%
ADVFN Advertorial
Your Recent History
LSE
ERGO
Ergomed
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 11:10:53