PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ergomed Plc | LSE:ERGO | London | Ordinary Share | GB00BN7ZCY67 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.00 | -0.79% | 1,008.00 | 1,008.00 | 1,014.00 | 1,024.00 | 1,004.00 | 1,010.00 | 61,682 | 11:51:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 86.4 | 12.6 | 20.0 | 50.4 | 499 |
Ergomed (ERGO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | 1,016.00 | -4.00 | -0.39% | 1,012.00 | 1,058.00 | 284,051 |
| 27 Jun 2022 | 1,020.00 | 33.00 | 3.34% | 999.00 | 1,054.00 | 300,559 |
| 24 Jun 2022 | 987.00 | 34.00 | 3.57% | 966.00 | 1,006.00 | 187,836 |
| 23 Jun 2022 | 953.00 | -7.00 | -0.73% | 936.00 | 968.00 | 37,633 |
| 22 Jun 2022 | 960.00 | 3.00 | 0.31% | 950.00 | 970.00 | 70,404 |
| 21 Jun 2022 | 957.00 | 2.00 | 0.21% | 946.00 | 961.00 | 20,008 |
| 20 Jun 2022 | 955.00 | -6.00 | -0.62% | 925.00 | 968.00 | 16,699 |
| 17 Jun 2022 | 961.00 | 1.00 | 0.1% | 938.00 | 979.00 | 179,697 |
| 16 Jun 2022 | 960.00 | -18.00 | -1.84% | 931.00 | 1,006.00 | 40,996 |
| 15 Jun 2022 | 978.00 | -2.00 | -0.2% | 949.00 | 989.00 | 44,191 |
| 14 Jun 2022 | 980.00 | 22.00 | 2.3% | 972.00 | 1,008.00 | 293,792 |
| 13 Jun 2022 | 958.00 | -37.00 | -3.72% | 950.00 | 1,044.00 | 82,537 |
| 10 Jun 2022 | 995.00 | -39.00 | -3.77% | 993.00 | 1,080.00 | 207,886 |
| 09 Jun 2022 | 1,034.00 | -2.00 | -0.19% | 1,024.00 | 1,062.00 | 28,695 |
| 08 Jun 2022 | 1,036.00 | -8.00 | -0.77% | 1,030.00 | 1,068.00 | 134,126 |
| 07 Jun 2022 | 1,044.00 | -24.00 | -2.25% | 1,044.00 | 1,084.00 | 111,951 |
| 06 Jun 2022 | 1,068.00 | -26.00 | -2.38% | 1,062.00 | 1,098.00 | 11,999 |
| 02 Jun 2022 | 1,094.00 | 0.00 | 0.0% | 1,094.00 | 1,094.00 | 0.00 |
| 01 Jun 2022 | 1,094.00 | -12.00 | -1.08% | 1,090.00 | 1,138.00 | 8,075 |
| 31 May 2022 | 1,106.00 | 28.00 | 2.6% | 1,066.00 | 1,148.00 | 97,928 |
| 30 May 2022 | 1,078.00 | -6.00 | -0.55% | 1,066.00 | 1,098.00 | 13,721 |
Ergomed Plc (ERGO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 963.00 | 1,058.00 | 936.00 | 1,004.01 | 176,097 | 45.00 | 4.67% |
| 1 Month | 1,138.00 | 1,138.00 | 925.00 | 997.20 | 114,508 | -130.00 | -11.42% |
| 3 Months | 1,426.00 | 1,478.00 | 925.00 | 1,113.39 | 99,919 | -418.00 | -29.31% |
| 6 Months | 1,385.00 | 1,570.00 | 925.00 | 1,161.00 | 101,396 | -377.00 | -27.22% |
| 1 Year | 1,250.00 | 1,585.00 | 925.00 | 1,229.96 | 82,870 | -242.00 | -19.36% |
| 3 Years | 287.00 | 1,585.00 | 260.00 | 751.65 | 139,742 | 721.00 | 251.22% |
| 5 Years | 196.50 | 1,585.00 | 142.50 | 595.57 | 120,157 | 811.50 | 412.98% |
