Share Name Share Symbol Market Type Share ISIN Share Description
Ergomed LSE:ERGO London Ordinary Share GB00BN7ZCY67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.24% 163.00p 160.00p 166.00p 163.00p 163.00p 163.00p 10,869 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 47.6 -4.4 -11.0 - 73.12

Ergomed (ERGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018161-5.00-3.01%158.516649,162
17 Sep 2018166-1.00-0.60%166169.52,378
14 Sep 20181670.000.00%164.516754,424
13 Sep 2018167+4.00+2.45%167168.51,656,319
12 Sep 2018163-2.00-1.21%163167118,556
11 Sep 2018165+1.00+0.61%164167.536,586
10 Sep 20181640.000.00%164167.58,115
07 Sep 2018164-5.00-2.96%155166.563,249
06 Sep 20181690.000.00%167.516916,709
05 Sep 2018169-6.00-3.43%1691758,084
04 Sep 20181750.000.00%172.51751,950
03 Sep 20181750.000.00%172.51750
31 Aug 20181750.000.00%172.51755,293
30 Aug 20181750.000.00%172.5175900
29 Aug 20181750.000.00%1741755,500
28 Aug 20181750.000.00%172.51754,764
24 Aug 2018175+2.50+1.45%167.51759,472
23 Aug 2018172.50.000.00%167.5172.53,850
22 Aug 2018172.50.000.00%167.5172.515,755
21 Aug 2018172.5-2.50-1.43%172.5177.518,345
20 Aug 20181750.000.00%175177.56,006
Download more Ergomed Historical Data

Ergomed (ERGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165169.5158.5166.58982k2M376k-2-1.21%
1 Month172.5175155166.67099002M115k-9.5-5.51%
3 Months242242155171.98662792M78k-79-32.64%
6 Months191250155194.2253464M93k-28-14.66%
1 Year165.5250155194.8225465M97k-2.5-1.51%
3 Years176.5250118188.0699465M51k-13.5-7.65%
5 Years161250118186.010985M48k21.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 17:24:23