Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ergomed Plc LSE:ERGO London Ordinary Share GB00BN7ZCY67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 286.00p 282.00p 290.00p 286.00p 286.00p 286.00p 20,033 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 54.1 -10.8 -20.0 - 133.11

Ergomed (ERGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019286+16.00+5.93%272286155,728
13 Jun 2019270+4.00+1.50%268277102,609
12 Jun 2019266-5.00-1.85%266271340,877
11 Jun 2019271+1.00+0.37%27027174,237
10 Jun 2019270+14.00+5.47%25527054,139
07 Jun 2019256+14.00+5.79%239256117,360
06 Jun 2019242+1.00+0.41%2392424,457
05 Jun 2019241+3.00+1.26%23824114,297
04 Jun 2019238-1.00-0.42%238240105,654
03 Jun 2019239-4.00-1.65%23924345,196
31 May 2019243+8.00+3.40%23524351,224
30 May 2019235+7.00+3.07%22323518,212
29 May 2019228+6.00+2.70%22022877,386
28 May 20192220.000.00%22022315,829
24 May 2019222+3.00+1.37%21922337,998
23 May 2019219-3.00-1.35%21922314,833
22 May 2019222-4.00-1.77%22222645,202
21 May 2019226-5.00-2.16%22623064,677
20 May 2019231-3.00-1.28%23123589,150
17 May 2019234+1.00+0.43%233235166,000
Download more Ergomed Plc Historical Data

Ergomed Plc (ERGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week256286255271.652554k341k146k3011.72%
1 Month233286219253.99984k341k75k5322.75%
3 Months166.5286166211.85035882M130k119.571.77%
6 Months152.5286145200.06182542M93k133.587.54%
1 Year244286142.5180.55001213M88k4217.21%
3 Years137.5286118187.7736465M68k148.5108.00%
5 Years161286118185.039385M56k12577.64%
Your Recent History
LSE
ERGO
Ergomed
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 15:37:47