[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ergomed Plc LSE:ERGO London Ordinary Share GB00BN7ZCY67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -50.00 -3.42% 1,410.00 1,415.00 1,435.00 1,480.00 1,405.00 1,450.00 56,399 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 86.4 12.6 20.0 70.5 689

Ergomed (ERGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 20211,410.00-50.00-3.42%1,405.001,480.0054,865
23 Sep 20211,460.0015.001.04%1,435.001,480.0032,400
22 Sep 20211,445.0065.004.71%1,375.001,460.00113,818
21 Sep 20211,380.0010.000.73%1,370.001,455.0064,739
20 Sep 20211,370.00-15.00-1.08%1,350.001,450.0065,585
17 Sep 20211,385.005.000.36%1,370.001,415.0011,926
16 Sep 20211,380.00-10.00-0.72%1,360.001,415.0020,513
15 Sep 20211,390.000.000.0%1,385.001,395.007,200
14 Sep 20211,390.00-5.00-0.36%1,375.001,425.0018,717
13 Sep 20211,395.00-80.00-5.42%1,355.001,435.0019,344
10 Sep 20211,475.00-35.00-2.32%1,445.001,515.0019,406
09 Sep 20211,510.00-30.00-1.95%1,460.001,545.0062,007
08 Sep 20211,540.0010.000.65%1,520.001,555.0056,741
07 Sep 20211,530.0010.000.66%1,515.001,565.0046,184
06 Sep 20211,520.0020.001.33%1,490.001,530.0052,723
03 Sep 20211,500.000.000.0%1,490.001,505.0071,098
02 Sep 20211,500.0030.002.04%1,465.001,505.0093,995
01 Sep 20211,470.0010.000.68%1,440.001,555.0091,973
31 Aug 20211,460.00-5.00-0.34%1,425.001,460.00118,422
27 Aug 20211,465.00135.0010.15%1,325.001,495.00102,826
26 Aug 20211,330.0030.002.31%1,300.001,360.00134,422
Download more Ergomed Plc Historical Data

Ergomed Plc (ERGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,400.001,480.001,350.001,412.5657,69410.000.71%
1 Month1,360.001,565.001,325.001,463.7156,29650.003.68%
3 Months1,175.001,565.001,095.001,272.3169,013235.0020.0%
6 Months1,235.001,565.001,060.001,238.5277,542175.0014.17%
1 Year785.001,565.00730.001,035.33134,652625.0079.62%
3 Years150.001,565.00142.50590.34142,8961,260.00840.0%
5 Years121.501,565.00119.00501.05112,1291,288.501,060.49%
ADVFN Advertorial
Your Recent History
LSE
ERGO
Ergomed
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 04:46:43