| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ergomed | LSE:ERGO | London | Ordinary Share | GB00BN7ZCY67 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.00p | -1.69% | 175.00p | 172.00p | 178.00p | 178.00p | 175.00p | 178.00p | 10,192 | 10:01:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 39.2 | 0.3 | 1.3 | 134.6 | 69.52 |
Ergomed (ERGO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 178 | +8.00 | +4.71% | 169 | 178 | 123,808 |
| 21 Sep 2017 | 170 | +3.00 | +1.80% | 162.5 | 170 | 114,942 |
| 20 Sep 2017 | 167 | +2.00 | +1.21% | 162.5 | 167 | 52,740 |
| 19 Sep 2017 | 165 | -0.50 | -0.30% | 162.5 | 165.5 | 14,880 |
| 18 Sep 2017 | 165.5 | 0.00 | 0.00% | 161 | 165.5 | 41,807 |
| 15 Sep 2017 | 165.5 | -2.00 | -1.19% | 165.5 | 170.5 | 42,546 |
| 14 Sep 2017 | 167.5 | -1.50 | -0.89% | 167.5 | 170.5 | 17,978 |
| 13 Sep 2017 | 169 | +0.50 | +0.30% | 168.5 | 171.5 | 31,382 |
| 12 Sep 2017 | 168.5 | -2.00 | -1.17% | 168.5 | 171.5 | 17,575 |
| 11 Sep 2017 | 170.5 | -1.00 | -0.58% | 170 | 171.5 | 0 |
| 08 Sep 2017 | 171.5 | +3.00 | +1.78% | 167.5 | 171.5 | 16,633 |
| 07 Sep 2017 | 168.5 | 0.00 | 0.00% | 167.5 | 170.5 | 29,857 |
| 06 Sep 2017 | 168.5 | -8.00 | -4.53% | 168.5 | 178.5 | 31,618 |
| 05 Sep 2017 | 176.5 | 0.00 | 0.00% | 175.5 | 178.5 | 13,774 |
| 04 Sep 2017 | 176.5 | -4.50 | -2.49% | 176.5 | 181.00001 | 67,364 |
| 01 Sep 2017 | 181.00001 | 0.00 | 0.00% | 178.5 | 181.5 | 5,438 |
| 31 Aug 2017 | 181.00001 | 0.00 | 0.00% | 178.5 | 181.5 | 4,430 |
| 30 Aug 2017 | 181.00001 | 0.00 | 0.00% | 177.5 | 181.00001 | 2,555 |
| 29 Aug 2017 | 181.00001 | 0.00 | 0.00% | 176.5 | 181.00001 | 39,900 |
| 25 Aug 2017 | 181.00001 | -5.00 | -2.69% | 180.50001 | 186 | 24,848 |
Ergomed (ERGO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 165.5 | 178 | 161 | 171.6363 | 15k | 124k | 70k | 9.5 | 5.74% |
| 1 Month | 181 | 181.5 | 161 | 171.9594 | 0 | 124k | 35k | -6 | -3.31% |
| 3 Months | 197 | 199.5 | 161 | 180.3145 | 0 | 124k | 21k | -22 | -11.17% |
| 6 Months | 196.5 | 207 | 161 | 193.4080 | 0 | 749k | 30k | -21.5 | -10.94% |
| 1 Year | 121.5 | 216.5 | 119 | 179.3489 | 0 | 749k | 29k | 53.5 | 44.03% |
| 3 Years | 159.5 | 216.5 | 118 | 172.8714 | 0 | 4M | 21k | 15.5 | 9.72% |
| 5 Years | 161 | 216.5 | 118 | 172.7557 | 0 | 4M | 20k | 14 | 8.70% |
