Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ergomed LSE:ERGO London Ordinary Share GB00BN7ZCY67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 166.50p 165.00p 168.00p 166.50p 166.50p 166.50p 6,068 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 47.6 -4.4 -11.0 - 76.83

Ergomed (ERGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Mar 2019166.50.000.00%166.517033,800
22 Mar 2019166.50.000.00%166.5170281,981
21 Mar 2019166.50.000.00%166.517012,675
20 Mar 2019166.5-1.00-0.60%166.5170111,380
19 Mar 2019167.50.000.00%167.51700
18 Mar 2019167.50.000.00%165167.50
15 Mar 2019167.50.000.00%167.517032,171
14 Mar 2019167.50.000.00%167.51702,000
13 Mar 2019167.50.000.00%167.517021,147
12 Mar 2019167.50.000.00%167.517032,225
11 Mar 2019167.50.000.00%167.51700
08 Mar 2019167.5+2.50+1.52%165167.5254
07 Mar 2019165-2.50-1.49%1651706,050
06 Mar 2019167.5-5.00-2.90%167.517555,816
05 Mar 2019172.5-2.00-1.15%172.51759,829
04 Mar 2019174.5-3.00-1.69%174.51803,110
01 Mar 2019177.5-4.00-2.20%177.5187.53,000
28 Feb 2019181.5-1.00-0.55%1811857,450
27 Feb 2019182.50.000.00%1811850
26 Feb 2019182.50.000.00%1811851,727
Download more Ergomed Historical Data

Ergomed (ERGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.5170166.5166.500013k282k110k-1-0.60%
1 Month182.5187.5165167.1358254282k38k-16-8.77%
3 Months157187.5157174.02802541M63k9.56.05%
6 Months150187.5142.5159.38381213M77k16.511.00%
1 Year182.5250142.5178.5308464M86k-16-8.77%
3 Years168250118182.7031465M59k-1.5-0.89%
5 Years161250118180.942585M51k5.53.42%
Your Recent History
LSE
ERGO
Ergomed
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190326 12:48:42