PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ergomed | LSE:ERGO | London | Ordinary Share | GB00BN7ZCY67 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 147.50p | 145.00p | 150.00p | 147.50p | 147.50p | 147.50p | 1,400 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 47.6 | -4.4 | -11.0 | - | 66.17 |
Ergomed (ERGO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 147.5 | 0.00 | 0.00% | 142.5 | 147.5 | 1,400 |
| 15 Nov 2018 | 147.5 | -2.50 | -1.67% | 147.5 | 152.5 | 21,800 |
| 14 Nov 2018 | 150 | 0.00 | 0.00% | 147.5 | 150 | 34,500 |
| 13 Nov 2018 | 150 | 0.00 | 0.00% | 150 | 152.5 | 21,823 |
| 12 Nov 2018 | 150 | 0.00 | 0.00% | 150 | 152.5 | 5,800 |
| 09 Nov 2018 | 150 | 0.00 | 0.00% | 150 | 152.5 | 0 |
| 08 Nov 2018 | 150 | 0.00 | 0.00% | 150 | 152.5 | 5,200 |
| 07 Nov 2018 | 150 | 0.00 | 0.00% | 150 | 152.5 | 8,735 |
| 06 Nov 2018 | 150 | 0.00 | 0.00% | 150 | 150 | 29,000 |
| 05 Nov 2018 | 150 | 0.00 | 0.00% | 150 | 152.5 | 0 |
| 02 Nov 2018 | 150 | 0.00 | 0.00% | 150 | 152.5 | 2,548,774 |
| 01 Nov 2018 | 150 | 0.00 | 0.00% | 150 | 152.5 | 36,948 |
| 31 Oct 2018 | 150 | 0.00 | 0.00% | 150 | 152.5 | 21,000 |
| 30 Oct 2018 | 150 | 0.00 | 0.00% | 150 | 152.5 | 78,931 |
| 29 Oct 2018 | 150 | 0.00 | 0.00% | 150 | 152.5 | 44,459 |
| 26 Oct 2018 | 150 | 0.00 | 0.00% | 150 | 152.5 | 1,650 |
| 25 Oct 2018 | 150 | 0.00 | 0.00% | 150 | 152.5 | 14,906 |
| 24 Oct 2018 | 150 | 0.00 | 0.00% | 150 | 152.5 | 121 |
| 23 Oct 2018 | 150 | 0.00 | 0.00% | 147.5 | 150 | 20,830 |
| 22 Oct 2018 | 150 | 0.00 | 0.00% | 147.5 | 150 | 1,346 |
| 19 Oct 2018 | 150 | 0.00 | 0.00% | 150 | 150 | 0 |
| 18 Oct 2018 | 150 | 0.00 | 0.00% | 147.5 | 150 | 27,800 |
Ergomed (ERGO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 150 | 152.5 | 147.5 | 149.3506 | 6k | 35k | 21k | -2.5 | -1.67% |
| 1 Month | 150 | 152.5 | 147.5 | 149.9812 | 121 | 3M | 170k | -2.5 | -1.67% |
| 3 Months | 172.5 | 175 | 142.5 | 156.0467 | 121 | 3M | 106k | -25 | -14.49% |
| 6 Months | 228 | 250 | 142.5 | 175.0664 | 121 | 3M | 80k | -80.5 | -35.31% |
| 1 Year | 195.5 | 250 | 142.5 | 187.7436 | 46 | 5M | 105k | -48 | -24.55% |
| 3 Years | 159.5 | 250 | 118 | 184.6008 | 46 | 5M | 55k | -12 | -7.52% |
| 5 Years | 161 | 250 | 118 | 182.8401 | 8 | 5M | 50k | -13.5 | -8.39% |
