PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ergomed Plc | LSE:ERGO | London | Ordinary Share | GB00BN7ZCY67 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.48% | 1,258.00 | 1,246.00 | 1,254.00 | 1,260.00 | 1,258.00 | 1,260.00 | 261 | 08:45:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 86.4 | 12.6 | 20.0 | 62.9 | 623 |
Ergomed (ERGO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 1,252.00 | -40.00 | -3.1% | 1,246.00 | 1,300.00 | 32,727 |
| 03 Feb 2023 | 1,292.00 | 92.00 | 7.67% | 1,230.00 | 1,312.00 | 52,141 |
| 02 Feb 2023 | 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 0.00 |
| 01 Feb 2023 | 1,200.00 | -6.00 | -0.5% | 1,190.00 | 1,206.00 | 79,251 |
| 31 Jan 2023 | 1,206.00 | 6.00 | 0.5% | 1,164.00 | 1,206.00 | 64,524 |
| 30 Jan 2023 | 1,200.00 | -2.00 | -0.17% | 1,182.00 | 1,218.00 | 68,846 |
| 27 Jan 2023 | 1,202.00 | -12.00 | -0.99% | 1,202.00 | 1,226.00 | 22,965 |
| 26 Jan 2023 | 1,214.00 | -40.00 | -3.19% | 1,202.00 | 1,282.00 | 117,208 |
| 25 Jan 2023 | 1,254.00 | -54.00 | -4.13% | 1,252.00 | 1,312.00 | 148,335 |
| 24 Jan 2023 | 1,308.00 | -6.00 | -0.46% | 1,282.00 | 1,328.00 | 81,630 |
| 23 Jan 2023 | 1,314.00 | 54.00 | 4.29% | 1,268.00 | 1,324.00 | 30,207 |
| 20 Jan 2023 | 1,260.00 | 20.00 | 1.61% | 1,250.00 | 1,264.00 | 30,155 |
| 19 Jan 2023 | 1,240.00 | 0.00 | 0.0% | 1,234.00 | 1,260.00 | 36,387 |
| 18 Jan 2023 | 1,240.00 | 4.00 | 0.32% | 1,228.00 | 1,246.00 | 261,326 |
| 17 Jan 2023 | 1,236.00 | -24.00 | -1.9% | 1,236.00 | 1,260.00 | 63,178 |
| 16 Jan 2023 | 1,260.00 | 6.00 | 0.48% | 1,248.00 | 1,300.00 | 38,194 |
| 13 Jan 2023 | 1,254.00 | -6.00 | -0.48% | 1,242.00 | 1,270.00 | 76,501 |
| 12 Jan 2023 | 1,260.00 | 10.00 | 0.8% | 1,244.00 | 1,272.00 | 243,180 |
| 11 Jan 2023 | 1,250.00 | -12.00 | -0.95% | 1,242.00 | 1,262.00 | 187,643 |
| 10 Jan 2023 | 1,262.00 | -2.00 | -0.16% | 1,252.00 | 1,314.00 | 43,257 |
| 09 Jan 2023 | 1,264.00 | -20.00 | -1.56% | 1,252.00 | 1,292.00 | 16,171 |
Ergomed Plc (ERGO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,170.00 | 1,312.00 | 1,164.00 | 1,230.12 | 57,161 | 88.00 | 7.52% |
| 1 Month | 1,306.00 | 1,328.00 | 1,164.00 | 1,246.44 | 88,298 | -48.00 | -3.68% |
| 3 Months | 1,266.00 | 1,380.00 | 1,164.00 | 1,298.16 | 77,804 | -8.00 | -0.63% |
| 6 Months | 1,264.00 | 1,380.00 | 1,072.00 | 1,217.05 | 126,272 | -6.00 | -0.47% |
| 1 Year | 1,100.00 | 1,478.00 | 910.00 | 1,173.71 | 124,753 | 158.00 | 14.36% |
| 3 Years | 459.00 | 1,585.00 | 260.00 | 955.15 | 132,253 | 799.00 | 174.07% |
| 5 Years | 190.00 | 1,585.00 | 142.50 | 707.70 | 126,805 | 1,068.00 | 562.11% |