PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ergomed | LSE:ERGO | London | Ordinary Share | GB00BN7ZCY67 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.28% | 177.50p | 175.00p | 180.00p | 177.50p | 176.00p | 177.50p | 3,655 | 14:00:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 47.6 | -4.4 | -11.0 | - | 79.62 |
Ergomed (ERGO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jul 2018 | 177 | -0.50 | -0.28% | 174 | 180 | 95,825 |
| 18 Jul 2018 | 177.5 | 0.00 | 0.00% | 174 | 177.5 | 279 |
| 17 Jul 2018 | 177.5 | 0.00 | 0.00% | 176 | 180.5 | 10,400 |
| 16 Jul 2018 | 177.5 | 0.00 | 0.00% | 174 | 177.5 | 11,115 |
| 13 Jul 2018 | 177.5 | -2.50 | -1.39% | 177.5 | 180 | 40,110 |
| 12 Jul 2018 | 180 | 0.00 | 0.00% | 177 | 180 | 10,000 |
| 11 Jul 2018 | 180 | 0.00 | 0.00% | 177 | 180 | 4,278 |
| 10 Jul 2018 | 180 | 0.00 | 0.00% | 177 | 180 | 31,293 |
| 09 Jul 2018 | 180 | 0.00 | 0.00% | 177 | 180 | 64,115 |
| 06 Jul 2018 | 180 | 0.00 | 0.00% | 177 | 180 | 29,759 |
| 05 Jul 2018 | 180 | 0.00 | 0.00% | 177 | 180 | 3,247 |
| 04 Jul 2018 | 180 | 0.00 | 0.00% | 180 | 184.5 | 14,163 |
| 03 Jul 2018 | 180 | -4.00 | -2.17% | 180 | 185 | 267,646 |
| 02 Jul 2018 | 184 | +4.00 | +2.22% | 180 | 187 | 50,660 |
| 29 Jun 2018 | 180 | +4.00 | +2.27% | 176 | 180 | 59,306 |
| 28 Jun 2018 | 176 | -61.00 | -25.74% | 157.5 | 195 | 352,165 |
| 27 Jun 2018 | 237 | -5.00 | -2.07% | 237 | 242 | 17,626 |
| 26 Jun 2018 | 242 | 0.00 | 0.00% | 242 | 242 | 2,035 |
| 25 Jun 2018 | 242 | 0.00 | 0.00% | 242 | 246 | 9,113 |
| 22 Jun 2018 | 242 | 0.00 | 0.00% | 242 | 242 | 19,363 |
| 21 Jun 2018 | 242 | 0.00 | 0.00% | 242 | 246 | 19,234 |
| 20 Jun 2018 | 242 | 0.00 | 0.00% | 236 | 246 | 15,931 |
Ergomed (ERGO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 180 | 180.5 | 174 | 177.1962 | 279 | 96k | 32k | -2.5 | -1.39% |
| 1 Month | 242 | 246 | 157.5 | 181.1424 | 279 | 352k | 55k | -64.5 | -26.65% |
| 3 Months | 210 | 250 | 157.5 | 214.4323 | 46 | 352k | 58k | -32.5 | -15.48% |
| 6 Months | 183.5 | 250 | 157.5 | 199.3055 | 46 | 5M | 139k | -6 | -3.27% |
| 1 Year | 192.5 | 250 | 157.5 | 198.3573 | 46 | 5M | 88k | -15 | -7.79% |
| 3 Years | 177.5 | 250 | 118 | 189.9259 | 8 | 5M | 47k | 0 | - |
| 5 Years | 161 | 250 | 118 | 187.5539 | 8 | 5M | 46k | 16.5 | 10.25% |
