Share Name Share Symbol Market Type Share ISIN Share Description
Ergomed LSE:ERGO London Ordinary Share GB00BN7ZCY67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.28% 177.50p 175.00p 180.00p 177.50p 176.00p 177.50p 3,655 14:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 47.6 -4.4 -11.0 - 79.62

Ergomed (ERGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018177-0.50-0.28%17418095,825
18 Jul 2018177.50.000.00%174177.5279
17 Jul 2018177.50.000.00%176180.510,400
16 Jul 2018177.50.000.00%174177.511,115
13 Jul 2018177.5-2.50-1.39%177.518040,110
12 Jul 20181800.000.00%17718010,000
11 Jul 20181800.000.00%1771804,278
10 Jul 20181800.000.00%17718031,293
09 Jul 20181800.000.00%17718064,115
06 Jul 20181800.000.00%17718029,759
05 Jul 20181800.000.00%1771803,247
04 Jul 20181800.000.00%180184.514,163
03 Jul 2018180-4.00-2.17%180185267,646
02 Jul 2018184+4.00+2.22%18018750,660
29 Jun 2018180+4.00+2.27%17618059,306
28 Jun 2018176-61.00-25.74%157.5195352,165
27 Jun 2018237-5.00-2.07%23724217,626
26 Jun 20182420.000.00%2422422,035
25 Jun 20182420.000.00%2422469,113
22 Jun 20182420.000.00%24224219,363
21 Jun 20182420.000.00%24224619,234
20 Jun 20182420.000.00%23624615,931
Download more Ergomed Historical Data

Ergomed (ERGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180180.5174177.196227996k32k-2.5-1.39%
1 Month242246157.5181.1424279352k55k-64.5-26.65%
3 Months210250157.5214.432346352k58k-32.5-15.48%
6 Months183.5250157.5199.3055465M139k-6-3.27%
1 Year192.5250157.5198.3573465M88k-15-7.79%
3 Years177.5250118189.925985M47k0-
5 Years161250118187.553985M46k16.510.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 14:45:32