PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ergomed Plc | LSE:ERGO | London | Ordinary Share | GB00BN7ZCY67 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -50.00 | -3.42% | 1,410.00 | 1,415.00 | 1,435.00 | 1,480.00 | 1,405.00 | 1,450.00 | 56,399 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 86.4 | 12.6 | 20.0 | 70.5 | 689 |
Ergomed (ERGO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Sep 2021 | 1,410.00 | -50.00 | -3.42% | 1,405.00 | 1,480.00 | 54,865 |
| 23 Sep 2021 | 1,460.00 | 15.00 | 1.04% | 1,435.00 | 1,480.00 | 32,400 |
| 22 Sep 2021 | 1,445.00 | 65.00 | 4.71% | 1,375.00 | 1,460.00 | 113,818 |
| 21 Sep 2021 | 1,380.00 | 10.00 | 0.73% | 1,370.00 | 1,455.00 | 64,739 |
| 20 Sep 2021 | 1,370.00 | -15.00 | -1.08% | 1,350.00 | 1,450.00 | 65,585 |
| 17 Sep 2021 | 1,385.00 | 5.00 | 0.36% | 1,370.00 | 1,415.00 | 11,926 |
| 16 Sep 2021 | 1,380.00 | -10.00 | -0.72% | 1,360.00 | 1,415.00 | 20,513 |
| 15 Sep 2021 | 1,390.00 | 0.00 | 0.0% | 1,385.00 | 1,395.00 | 7,200 |
| 14 Sep 2021 | 1,390.00 | -5.00 | -0.36% | 1,375.00 | 1,425.00 | 18,717 |
| 13 Sep 2021 | 1,395.00 | -80.00 | -5.42% | 1,355.00 | 1,435.00 | 19,344 |
| 10 Sep 2021 | 1,475.00 | -35.00 | -2.32% | 1,445.00 | 1,515.00 | 19,406 |
| 09 Sep 2021 | 1,510.00 | -30.00 | -1.95% | 1,460.00 | 1,545.00 | 62,007 |
| 08 Sep 2021 | 1,540.00 | 10.00 | 0.65% | 1,520.00 | 1,555.00 | 56,741 |
| 07 Sep 2021 | 1,530.00 | 10.00 | 0.66% | 1,515.00 | 1,565.00 | 46,184 |
| 06 Sep 2021 | 1,520.00 | 20.00 | 1.33% | 1,490.00 | 1,530.00 | 52,723 |
| 03 Sep 2021 | 1,500.00 | 0.00 | 0.0% | 1,490.00 | 1,505.00 | 71,098 |
| 02 Sep 2021 | 1,500.00 | 30.00 | 2.04% | 1,465.00 | 1,505.00 | 93,995 |
| 01 Sep 2021 | 1,470.00 | 10.00 | 0.68% | 1,440.00 | 1,555.00 | 91,973 |
| 31 Aug 2021 | 1,460.00 | -5.00 | -0.34% | 1,425.00 | 1,460.00 | 118,422 |
| 27 Aug 2021 | 1,465.00 | 135.00 | 10.15% | 1,325.00 | 1,495.00 | 102,826 |
| 26 Aug 2021 | 1,330.00 | 30.00 | 2.31% | 1,300.00 | 1,360.00 | 134,422 |
Ergomed Plc (ERGO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,400.00 | 1,480.00 | 1,350.00 | 1,412.56 | 57,694 | 10.00 | 0.71% |
| 1 Month | 1,360.00 | 1,565.00 | 1,325.00 | 1,463.71 | 56,296 | 50.00 | 3.68% |
| 3 Months | 1,175.00 | 1,565.00 | 1,095.00 | 1,272.31 | 69,013 | 235.00 | 20.0% |
| 6 Months | 1,235.00 | 1,565.00 | 1,060.00 | 1,238.52 | 77,542 | 175.00 | 14.17% |
| 1 Year | 785.00 | 1,565.00 | 730.00 | 1,035.33 | 134,652 | 625.00 | 79.62% |
| 3 Years | 150.00 | 1,565.00 | 142.50 | 590.34 | 142,896 | 1,260.00 | 840.0% |
| 5 Years | 121.50 | 1,565.00 | 119.00 | 501.05 | 112,129 | 1,288.50 | 1,060.49% |
