| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ergomed | LSE:ERGO | London | Ordinary Share | GB00BN7ZCY67 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 187.50p | 187.00p | 188.00p | 187.50p | 187.50p | 187.50p | 26,000 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 39.2 | 0.3 | 1.3 | 144.2 | 74.49 |
Ergomed (ERGO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 187.49998 | 0.00 | 0.00% | 182 | 187.49998 | 26,000 |
| 17 Aug 2017 | 187.49998 | -2.00 | -1.06% | 186 | 189.5 | 39,966 |
| 16 Aug 2017 | 189.5 | 0.00 | 0.00% | 185 | 189.5 | 7,386 |
| 15 Aug 2017 | 189.5 | 0.00 | 0.00% | 185 | 189.5 | 10,951 |
| 14 Aug 2017 | 189.5 | +0.50 | +0.26% | 185 | 189.5 | 61,347 |
| 11 Aug 2017 | 189.00001 | -3.00 | -1.56% | 188.00001 | 192 | 5,429 |
| 10 Aug 2017 | 192 | 0.00 | 0.00% | 188.00001 | 192 | 16,174 |
| 09 Aug 2017 | 192 | -0.50 | -0.26% | 192 | 195.99998 | 14,599 |
| 08 Aug 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 195.99998 | 25,593 |
| 07 Aug 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 195.99998 | 8,432 |
| 04 Aug 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 195.99998 | 0 |
| 03 Aug 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 195.99998 | 4,614 |
| 02 Aug 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 195.99998 | 0 |
| 01 Aug 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 195.99998 | 4,184 |
| 31 Jul 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 195.99998 | 47,402 |
| 28 Jul 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 195.99998 | 1,250 |
| 27 Jul 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 195.99998 | 1,084 |
| 26 Jul 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 195.99998 | 2,295 |
| 25 Jul 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 195.99998 | 0 |
| 24 Jul 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 195.99998 | 53,121 |
| 21 Jul 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 195.99998 | 2,890 |
| 20 Jul 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 195.99998 | 5,640 |
| 19 Jul 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 195.99998 | 5,490 |
Ergomed (ERGO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 192 | 192 | 185 | 188.8392 | 5k | 61k | 25k | -4.5 | -2.34% |
| 1 Month | 192.5 | 196 | 185 | 190.9570 | 0 | 61k | 15k | -5 | -2.60% |
| 3 Months | 205.5 | 205.5 | 185 | 196.2661 | 0 | 508k | 21k | -18 | -8.76% |
| 6 Months | 205.5 | 216.5 | 179 | 198.9741 | 0 | 749k | 29k | -18 | -8.76% |
| 1 Year | 119.5 | 216.5 | 118 | 178.0495 | 0 | 749k | 27k | 68 | 56.90% |
| 3 Years | 157 | 216.5 | 118 | 172.7818 | 0 | 4M | 20k | 30.5 | 19.43% |
| 5 Years | 161 | 216.5 | 118 | 172.7081 | 0 | 4M | 19k | 26.5 | 16.46% |
