ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ERGO Ergomed Plc

1,346.00
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ergomed Plc LSE:ERGO London Ordinary Share GB00BN7ZCY67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1,346.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ergomed (ERGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20241,346.000.000.00%1,346.001,346.000.00
13 Jun 20241,346.000.000.00%1,346.001,346.000.00
12 Jun 20241,346.000.000.00%1,346.001,346.000.00
11 Jun 20241,346.000.000.00%1,346.001,346.000.00
10 Jun 20241,346.000.000.00%1,346.001,346.000.00
07 Jun 20241,346.000.000.00%1,346.001,346.000.00
06 Jun 20241,346.000.000.00%1,346.001,346.000.00
05 Jun 20241,346.000.000.00%1,346.001,346.000.00
04 Jun 20241,346.000.000.00%1,346.001,346.000.00
03 Jun 20241,346.000.000.00%1,346.001,346.000.00
31 May 20241,346.000.000.00%1,346.001,346.000.00
30 May 20241,346.000.000.00%1,346.001,346.000.00
29 May 20241,346.000.000.00%1,346.001,346.000.00
28 May 20241,346.000.000.00%1,346.001,346.000.00
24 May 20241,346.000.000.00%1,346.001,346.000.00
23 May 20241,346.000.000.00%1,346.001,346.000.00
22 May 20241,346.000.000.00%1,346.001,346.000.00
21 May 20241,346.000.000.00%1,346.001,346.000.00
20 May 20241,346.000.000.00%1,346.001,346.000.00
17 May 20241,346.000.000.00%1,346.001,346.000.00
16 May 20241,346.000.000.00%1,346.001,346.000.00
Download more Ergomed Plc Historical Data

Ergomed Plc (ERGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year1,018.001,366.00895.001,325.40791,839328.0032.22%
3 Years1,310.001,585.00895.001,263.23232,61936.002.75%
5 Years277.001,585.00260.001,021.85203,5681,069.00385.92%

Your Recent History

Delayed Upgrade Clock