PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ergomed | LSE:ERGO | London | Ordinary Share | GB00BN7ZCY67 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 228.00p | 226.00p | 230.00p | 228.00p | 228.00p | 228.00p | 16,593 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 47.6 | -4.4 | -11.0 | - | 101.94 |
Ergomed (ERGO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 228 | 0.00 | 0.00% | 228 | 232 | 16,593 |
| 17 May 2018 | 228 | 0.00 | 0.00% | 228 | 231 | 70,262 |
| 16 May 2018 | 228 | +13.00 | +6.05% | 214 | 232 | 50,299 |
| 15 May 2018 | 215 | 0.00 | 0.00% | 214 | 216 | 48,101 |
| 14 May 2018 | 215 | 0.00 | 0.00% | 213 | 215 | 86 |
| 11 May 2018 | 215 | 0.00 | 0.00% | 215 | 216 | 49,990 |
| 10 May 2018 | 215 | 0.00 | 0.00% | 215 | 216 | 0 |
| 09 May 2018 | 215 | 0.00 | 0.00% | 215 | 216 | 21,650 |
| 08 May 2018 | 215 | 0.00 | 0.00% | 215 | 215 | 23,885 |
| 04 May 2018 | 215 | +5.00 | +2.38% | 211 | 215 | 29,500 |
| 03 May 2018 | 210 | 0.00 | 0.00% | 210 | 210 | 0 |
| 02 May 2018 | 210 | 0.00 | 0.00% | 208 | 210 | 30,000 |
| 01 May 2018 | 210 | 0.00 | 0.00% | 210 | 213 | 6,897 |
| 30 Apr 2018 | 210 | 0.00 | 0.00% | 210 | 213 | 980 |
| 27 Apr 2018 | 210 | 0.00 | 0.00% | 208 | 210 | 46 |
| 26 Apr 2018 | 210 | 0.00 | 0.00% | 210 | 213 | 14,457 |
| 25 Apr 2018 | 210 | 0.00 | 0.00% | 210 | 213 | 1,425 |
| 24 Apr 2018 | 210 | 0.00 | 0.00% | 210 | 213 | 6,000 |
| 23 Apr 2018 | 210 | 0.00 | 0.00% | 210 | 213 | 10,975 |
| 20 Apr 2018 | 210 | 0.00 | 0.00% | 210 | 213 | 22,354 |
Ergomed (ERGO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 215 | 232 | 213 | 222.1652 | 86 | 70k | 44k | 13 | 6.05% |
| 1 Month | 210 | 232 | 208 | 215.2678 | 46 | 234k | 34k | 18 | 8.57% |
| 3 Months | 209 | 232 | 180 | 199.0428 | 46 | 4M | 106k | 19 | 9.09% |
| 6 Months | 195.5 | 232 | 180 | 196.2532 | 46 | 5M | 132k | 32.5 | 16.62% |
| 1 Year | 199.25 | 232 | 161 | 196.1110 | 46 | 5M | 83k | 28.75 | 14.43% |
| 3 Years | 173 | 232 | 118 | 185.8884 | 8 | 5M | 51k | 55 | 31.79% |
| 5 Years | 161 | 232 | 118 | 185.3307 | 8 | 5M | 45k | 67 | 41.61% |
