Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ergomed Plc LSE:ERGO London Ordinary Share GB00BN7ZCY67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.00 0.48% 1,258.00 1,246.00 1,254.00 1,260.00 1,258.00 1,260.00 261 08:45:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 86.4 12.6 20.0 62.9 623

Ergomed (ERGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 20231,252.00-40.00-3.1%1,246.001,300.0032,727
03 Feb 20231,292.0092.007.67%1,230.001,312.0052,141
02 Feb 20231,200.000.000.0%1,200.001,200.000.00
01 Feb 20231,200.00-6.00-0.5%1,190.001,206.0079,251
31 Jan 20231,206.006.000.5%1,164.001,206.0064,524
30 Jan 20231,200.00-2.00-0.17%1,182.001,218.0068,846
27 Jan 20231,202.00-12.00-0.99%1,202.001,226.0022,965
26 Jan 20231,214.00-40.00-3.19%1,202.001,282.00117,208
25 Jan 20231,254.00-54.00-4.13%1,252.001,312.00148,335
24 Jan 20231,308.00-6.00-0.46%1,282.001,328.0081,630
23 Jan 20231,314.0054.004.29%1,268.001,324.0030,207
20 Jan 20231,260.0020.001.61%1,250.001,264.0030,155
19 Jan 20231,240.000.000.0%1,234.001,260.0036,387
18 Jan 20231,240.004.000.32%1,228.001,246.00261,326
17 Jan 20231,236.00-24.00-1.9%1,236.001,260.0063,178
16 Jan 20231,260.006.000.48%1,248.001,300.0038,194
13 Jan 20231,254.00-6.00-0.48%1,242.001,270.0076,501
12 Jan 20231,260.0010.000.8%1,244.001,272.00243,180
11 Jan 20231,250.00-12.00-0.95%1,242.001,262.00187,643
10 Jan 20231,262.00-2.00-0.16%1,252.001,314.0043,257
09 Jan 20231,264.00-20.00-1.56%1,252.001,292.0016,171
Download more Ergomed Plc Historical Data

Ergomed Plc (ERGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,170.001,312.001,164.001,230.1257,16188.007.52%
1 Month1,306.001,328.001,164.001,246.4488,298-48.00-3.68%
3 Months1,266.001,380.001,164.001,298.1677,804-8.00-0.63%
6 Months1,264.001,380.001,072.001,217.05126,272-6.00-0.47%
1 Year1,100.001,478.00910.001,173.71124,753158.0014.36%
3 Years459.001,585.00260.00955.15132,253799.00174.07%
5 Years190.001,585.00142.50707.70126,8051,068.00562.11%
Your Recent History
LSE
ERGO
Ergomed
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 09:12:32