We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Entain Plc | LSE:ENT | London | Ordinary Share | IM00B5VQMV65 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.60 | 0.85% | 783.80 | 778.60 | 779.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 784.80 | 768.80 | 776.60 | 1,540,977 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 4.77B | -928.6M | -1.4537 | -5.36 | 4.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 777.20 | -1.60 | -0.21% | 768.80 | 785.00 | 1,028,459 |
| 10 May 2024 | 778.80 | -3.20 | -0.41% | 773.60 | 792.40 | 4,235,384 |
| 09 May 2024 | 782.00 | 2.80 | 0.36% | 770.60 | 782.60 | 922,187 |
| 08 May 2024 | 779.20 | -6.60 | -0.84% | 777.20 | 792.40 | 3,266,421 |
| 07 May 2024 | 785.80 | 0.40 | 0.05% | 783.40 | 806.20 | 1,456,352 |
| 03 May 2024 | 785.40 | 2.20 | 0.28% | 785.40 | 805.20 | 633,343 |
| 02 May 2024 | 783.20 | -1.80 | -0.23% | 773.00 | 787.80 | 1,091,409 |
| 01 May 2024 | 785.00 | -1.60 | -0.20% | 777.20 | 795.80 | 584,540 |
| 30 Apr 2024 | 786.60 | -31.60 | -3.86% | 785.00 | 819.40 | 1,484,265 |
| 29 Apr 2024 | 818.20 | 34.00 | 4.34% | 772.60 | 819.80 | 2,247,679 |
| 26 Apr 2024 | 784.20 | -25.00 | -3.09% | 781.60 | 818.40 | 1,490,447 |
| 25 Apr 2024 | 809.20 | -9.60 | -1.17% | 808.60 | 823.20 | 1,640,160 |
| 24 Apr 2024 | 818.80 | -28.00 | -3.31% | 817.60 | 853.40 | 2,201,650 |
| 23 Apr 2024 | 846.80 | -7.00 | -0.82% | 839.40 | 859.60 | 3,674,840 |
| 22 Apr 2024 | 853.80 | 16.40 | 1.96% | 839.20 | 861.80 | 2,225,415 |
| 19 Apr 2024 | 837.40 | 13.20 | 1.60% | 816.40 | 839.60 | 4,641,325 |
| 18 Apr 2024 | 824.20 | 10.00 | 1.23% | 808.80 | 824.20 | 7,012,034 |
| 17 Apr 2024 | 814.20 | 8.00 | 0.99% | 807.40 | 838.00 | 2,880,419 |
| 16 Apr 2024 | 806.20 | -11.00 | -1.35% | 788.40 | 812.20 | 2,522,137 |
| 15 Apr 2024 | 817.20 | -3.60 | -0.44% | 807.60 | 820.80 | 1,968,442 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 800.20 | 806.20 | 768.80 | 779.97 | 2,181,761 | -16.40 | -2.05% |
| 1 Month | 804.20 | 861.80 | 768.80 | 810.85 | 2,380,972 | -20.40 | -2.54% |
| 3 Months | 916.40 | 940.00 | 718.20 | 805.98 | 3,166,962 | -132.60 | -14.47% |
| 6 Months | 875.00 | 1,033.00 | 718.20 | 866.20 | 3,158,848 | -91.20 | -10.42% |
| 1 Year | 1,464.00 | 1,493.50 | 718.20 | 1,014.66 | 3,520,964 | -680.20 | -46.46% |
| 3 Years | 1,567.00 | 2,500.00 | 718.20 | 1,304.42 | 2,730,629 | -783.20 | -49.98% |
| 5 Years | 575.00 | 2,500.00 | 293.30 | 1,122.64 | 2,865,165 | 208.80 | 36.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
