We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Entain Plc | LSE:ENT | London | Ordinary Share | IM00B5VQMV65 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.61% | 815.00 | 814.40 | 814.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 827.00 | 810.80 | 822.00 | 538,391 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 4.77B | -928.6M | -1.4525 | -5.61 | 5.24B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 815.00 | -5.00 | -0.61% | 810.80 | 827.00 | 538,391 |
| 12 Dec 2024 | 820.00 | -1.20 | -0.15% | 819.20 | 833.60 | 934,273 |
| 11 Dec 2024 | 821.20 | 9.40 | 1.16% | 801.20 | 822.20 | 631,326 |
| 10 Dec 2024 | 811.80 | -0.20 | -0.02% | 795.80 | 815.60 | 679,966 |
| 09 Dec 2024 | 812.00 | -1.20 | -0.15% | 805.40 | 832.40 | 856,422 |
| 06 Dec 2024 | 813.20 | -0.80 | -0.10% | 808.20 | 825.80 | 1,667,515 |
| 05 Dec 2024 | 814.00 | 1.20 | 0.15% | 808.60 | 818.80 | 1,064,833 |
| 04 Dec 2024 | 812.80 | 7.80 | 0.97% | 806.60 | 821.60 | 2,950,774 |
| 03 Dec 2024 | 805.00 | -0.80 | -0.10% | 805.00 | 828.40 | 1,019,900 |
| 02 Dec 2024 | 805.80 | 0.20 | 0.02% | 800.20 | 814.60 | 807,775 |
| 29 Nov 2024 | 805.60 | 3.20 | 0.40% | 797.60 | 811.40 | 874,982 |
| 28 Nov 2024 | 802.40 | 19.20 | 2.45% | 789.00 | 812.80 | 930,902 |
| 27 Nov 2024 | 783.20 | -21.00 | -2.61% | 783.20 | 812.40 | 1,293,187 |
| 26 Nov 2024 | 804.20 | 7.40 | 0.93% | 787.20 | 807.80 | 1,040,761 |
| 25 Nov 2024 | 796.80 | 42.00 | 5.56% | 755.00 | 802.00 | 7,319,801 |
| 22 Nov 2024 | 754.80 | 7.20 | 0.96% | 743.40 | 761.00 | 926,979 |
| 21 Nov 2024 | 747.60 | 12.80 | 1.74% | 733.60 | 748.40 | 834,440 |
| 20 Nov 2024 | 734.80 | -15.60 | -2.08% | 723.60 | 749.40 | 1,815,853 |
| 19 Nov 2024 | 750.40 | -4.60 | -0.61% | 736.60 | 761.00 | 816,313 |
| 18 Nov 2024 | 755.00 | 14.20 | 1.92% | 741.80 | 758.20 | 730,303 |
| 15 Nov 2024 | 740.80 | -8.00 | -1.07% | 740.00 | 752.20 | 807,472 |
| 14 Nov 2024 | 748.80 | -0.40 | -0.05% | 733.20 | 752.60 | 868,517 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 812.80 | 833.60 | 795.80 | 815.18 | 953,900 | 2.20 | 0.27% |
| 1 Month | 741.60 | 833.60 | 723.60 | 790.81 | 1,377,655 | 73.40 | 9.90% |
| 3 Months | 740.00 | 833.60 | 649.80 | 756.09 | 1,881,678 | 75.00 | 10.14% |
| 6 Months | 684.60 | 833.60 | 498.50 | 674.47 | 2,476,031 | 130.40 | 19.05% |
| 1 Year | 851.00 | 1,033.00 | 498.50 | 766.94 | 2,747,304 | -36.00 | -4.23% |
| 3 Years | 1,633.00 | 1,774.50 | 498.50 | 1,104.75 | 2,839,493 | -818.00 | -50.09% |
| 5 Years | 866.40 | 2,500.00 | 293.30 | 1,137.80 | 2,788,002 | -51.40 | -5.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
