We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Entain Plc | LSE:ENT | London | Ordinary Share | IM00B5VQMV65 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.00 | 3.84% | 648.20 | 646.20 | 647.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 682.40 | 647.80 | 670.00 | 1,697,988 | 09:32:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 4.77B | -928.6M | -1.4525 | -4.55 | 3.99B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 624.20 | -24.60 | -3.79% | 610.00 | 646.00 | 1,824,960 |
| 09 Jan 2025 | 648.80 | -30.00 | -4.42% | 646.00 | 681.00 | 1,184,367 |
| 08 Jan 2025 | 678.80 | -18.80 | -2.69% | 675.00 | 691.80 | 1,069,993 |
| 07 Jan 2025 | 697.60 | 4.80 | 0.69% | 694.00 | 716.40 | 993,295 |
| 06 Jan 2025 | 692.80 | 16.40 | 2.42% | 674.80 | 703.40 | 1,651,057 |
| 03 Jan 2025 | 676.40 | -18.40 | -2.65% | 670.80 | 691.60 | 926,204 |
| 02 Jan 2025 | 694.80 | 7.60 | 1.11% | 686.80 | 699.40 | 7,303,658 |
| 31 Dec 2024 | 687.20 | 6.20 | 0.91% | 676.00 | 690.20 | 607,598 |
| 30 Dec 2024 | 681.00 | 4.00 | 0.59% | 670.20 | 685.60 | 1,378,756 |
| 27 Dec 2024 | 677.00 | -4.40 | -0.65% | 677.00 | 687.80 | 1,765,308 |
| 24 Dec 2024 | 681.40 | -8.60 | -1.25% | 681.40 | 694.00 | 394,373 |
| 23 Dec 2024 | 690.00 | -17.60 | -2.49% | 685.60 | 706.40 | 11,746,344 |
| 20 Dec 2024 | 707.60 | -6.00 | -0.84% | 700.00 | 714.20 | 3,636,839 |
| 19 Dec 2024 | 713.60 | -18.40 | -2.51% | 708.80 | 723.20 | 1,044,441 |
| 18 Dec 2024 | 732.00 | -20.00 | -2.66% | 731.00 | 750.80 | 4,712,853 |
| 17 Dec 2024 | 752.00 | -11.80 | -1.54% | 752.00 | 770.80 | 2,078,950 |
| 16 Dec 2024 | 763.80 | -51.20 | -6.28% | 751.80 | 792.60 | 1,982,624 |
| 13 Dec 2024 | 815.00 | -5.00 | -0.61% | 810.80 | 827.00 | 538,391 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 678.40 | 716.40 | 610.00 | 664.91 | 1,344,734 | -30.20 | -4.45% |
| 1 Month | 774.40 | 792.60 | 610.00 | 698.47 | 2,605,978 | -126.20 | -16.30% |
| 3 Months | 725.40 | 833.60 | 610.00 | 735.93 | 1,723,358 | -77.20 | -10.64% |
| 6 Months | 668.00 | 833.60 | 498.50 | 683.09 | 2,405,898 | -19.80 | -2.96% |
| 1 Year | 936.40 | 1,033.00 | 498.50 | 739.74 | 2,642,317 | -288.20 | -30.78% |
| 3 Years | 1,714.50 | 1,774.50 | 498.50 | 1,088.54 | 2,864,029 | -1,066.30 | -62.19% |
| 5 Years | 931.80 | 2,500.00 | 293.30 | 1,134.61 | 2,796,641 | -283.60 | -30.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
