We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Entain Plc | LSE:ENT | London | Ordinary Share | IM00B5VQMV65 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.20 | 1.60% | 837.40 | 833.20 | 833.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 839.60 | 816.40 | 816.40 | 4,824,739 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 4.77B | -928.6M | -1.4537 | -5.73 | 5.33B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 837.40 | 13.20 | 1.60% | 816.40 | 839.60 | 4,641,325 |
| 18 Apr 2024 | 824.20 | 10.00 | 1.23% | 808.80 | 824.20 | 7,012,034 |
| 17 Apr 2024 | 814.20 | 8.00 | 0.99% | 807.40 | 838.00 | 2,880,419 |
| 16 Apr 2024 | 806.20 | -11.00 | -1.35% | 788.40 | 812.20 | 2,522,137 |
| 15 Apr 2024 | 817.20 | -3.60 | -0.44% | 807.60 | 820.80 | 1,968,442 |
| 12 Apr 2024 | 820.80 | 14.60 | 1.81% | 805.60 | 842.40 | 4,284,285 |
| 11 Apr 2024 | 806.20 | -4.80 | -0.59% | 805.00 | 829.60 | 2,048,024 |
| 10 Apr 2024 | 811.00 | -12.40 | -1.51% | 806.60 | 835.00 | 5,685,276 |
| 09 Apr 2024 | 823.40 | -1.60 | -0.19% | 814.00 | 834.20 | 1,965,911 |
| 08 Apr 2024 | 825.00 | 41.00 | 5.23% | 791.80 | 831.20 | 3,747,188 |
| 05 Apr 2024 | 784.00 | -13.40 | -1.68% | 768.60 | 784.00 | 4,075,785 |
| 04 Apr 2024 | 797.40 | 38.20 | 5.03% | 760.40 | 800.60 | 2,260,470 |
| 03 Apr 2024 | 759.20 | 1.60 | 0.21% | 738.80 | 759.40 | 3,263,816 |
| 02 Apr 2024 | 757.60 | -39.80 | -4.99% | 757.60 | 800.00 | 2,626,243 |
| 28 Mar 2024 | 797.40 | 12.40 | 1.58% | 779.00 | 797.40 | 1,834,991 |
| 27 Mar 2024 | 785.00 | -8.80 | -1.11% | 770.60 | 792.40 | 3,346,330 |
| 26 Mar 2024 | 793.80 | 6.40 | 0.81% | 778.00 | 798.80 | 1,360,157 |
| 25 Mar 2024 | 787.40 | 3.00 | 0.38% | 776.80 | 793.80 | 1,388,765 |
| 22 Mar 2024 | 784.40 | -0.60 | -0.08% | 778.60 | 800.00 | 3,213,619 |
| 21 Mar 2024 | 785.00 | 12.20 | 1.58% | 768.40 | 792.40 | 3,514,685 |
| 20 Mar 2024 | 772.80 | 2.40 | 0.31% | 758.40 | 774.80 | 6,301,382 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 811.20 | 842.40 | 788.40 | 818.71 | 3,733,463 | 26.20 | 3.23% |
| 1 Month | 782.80 | 842.40 | 738.80 | 802.12 | 3,082,438 | 54.60 | 6.97% |
| 3 Months | 952.00 | 1,033.00 | 718.20 | 837.59 | 3,161,304 | -114.60 | -12.04% |
| 6 Months | 949.60 | 1,033.00 | 718.20 | 882.89 | 3,510,720 | -112.20 | -11.82% |
| 1 Year | 1,401.50 | 1,516.50 | 718.20 | 1,042.62 | 3,554,855 | -564.10 | -40.25% |
| 3 Years | 1,650.00 | 2,500.00 | 718.20 | 1,318.47 | 2,731,688 | -812.60 | -49.25% |
| 5 Years | 648.60 | 2,500.00 | 293.30 | 1,121.61 | 2,888,766 | 188.80 | 29.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
