Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Entain Plc LSE:ENT London Ordinary Share IM00B5VQMV65 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.50 0.6% 1,252.50 1,246.00 1,247.50 1,275.00 1,214.00 1,230.50 1,570,299 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,830.0 393.2 45.1 27.8 7,347

Entain (ENT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 20221,252.507.500.6%1,214.001,275.001,436,547
30 Jun 20221,245.00-20.00-1.58%1,230.001,258.502,319,982
29 Jun 20221,265.00-39.00-2.99%1,258.501,327.002,732,524
28 Jun 20221,304.00-31.50-2.36%1,304.001,344.001,875,055
27 Jun 20221,335.50-0.50-0.04%1,323.501,362.501,934,869
24 Jun 20221,336.0040.503.13%1,293.501,338.50974,385
23 Jun 20221,295.50-12.00-0.92%1,284.501,333.50804,052
22 Jun 20221,307.501.500.11%1,274.501,314.00892,450
21 Jun 20221,306.00-5.50-0.42%1,293.501,329.00643,630
20 Jun 20221,311.5039.003.06%1,273.501,321.001,180,766
17 Jun 20221,272.50-18.50-1.43%1,268.001,331.502,274,490
16 Jun 20221,291.00-84.50-6.14%1,291.001,372.001,034,861
15 Jun 20221,375.5034.002.53%1,338.501,413.501,839,710
14 Jun 20221,341.500.500.04%1,327.501,362.507,299,255
13 Jun 20221,341.00-67.50-4.79%1,321.501,380.501,407,867
10 Jun 20221,408.50-41.50-2.86%1,408.501,465.001,754,748
09 Jun 20221,450.00-3.50-0.24%1,442.001,486.501,186,464
08 Jun 20221,453.507.500.52%1,425.001,475.003,491,970
07 Jun 20221,446.009.000.63%1,418.001,455.001,903,096
06 Jun 20221,437.00-23.00-1.58%1,430.001,504.001,937,844
Download more Entain Plc Historical Data

Entain Plc (ENT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,308.001,362.501,214.001,288.621,967,363-55.50-4.24%
1 Month1,471.001,504.001,214.001,347.591,973,054-218.50-14.85%
3 Months1,565.501,616.501,204.501,407.742,507,531-313.00-19.99%
6 Months1,709.001,774.501,204.501,523.042,448,374-456.50-26.71%
1 Year1,754.502,500.001,204.501,724.172,214,706-502.00-28.61%
3 Years657.602,500.00293.301,148.642,746,085594.9090.47%
5 Years756.002,500.00293.301,005.772,923,306496.5065.67%
ADVFN Advertorial
Your Recent History
LSE
ENT
Entain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 06:10:00