PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Entain Plc | LSE:ENT | London | Ordinary Share | IM00B5VQMV65 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.6% | 1,252.50 | 1,246.00 | 1,247.50 | 1,275.00 | 1,214.00 | 1,230.50 | 1,570,299 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 3,830.0 | 393.2 | 45.1 | 27.8 | 7,347 |
Entain (ENT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 1,252.50 | 7.50 | 0.6% | 1,214.00 | 1,275.00 | 1,436,547 |
| 30 Jun 2022 | 1,245.00 | -20.00 | -1.58% | 1,230.00 | 1,258.50 | 2,319,982 |
| 29 Jun 2022 | 1,265.00 | -39.00 | -2.99% | 1,258.50 | 1,327.00 | 2,732,524 |
| 28 Jun 2022 | 1,304.00 | -31.50 | -2.36% | 1,304.00 | 1,344.00 | 1,875,055 |
| 27 Jun 2022 | 1,335.50 | -0.50 | -0.04% | 1,323.50 | 1,362.50 | 1,934,869 |
| 24 Jun 2022 | 1,336.00 | 40.50 | 3.13% | 1,293.50 | 1,338.50 | 974,385 |
| 23 Jun 2022 | 1,295.50 | -12.00 | -0.92% | 1,284.50 | 1,333.50 | 804,052 |
| 22 Jun 2022 | 1,307.50 | 1.50 | 0.11% | 1,274.50 | 1,314.00 | 892,450 |
| 21 Jun 2022 | 1,306.00 | -5.50 | -0.42% | 1,293.50 | 1,329.00 | 643,630 |
| 20 Jun 2022 | 1,311.50 | 39.00 | 3.06% | 1,273.50 | 1,321.00 | 1,180,766 |
| 17 Jun 2022 | 1,272.50 | -18.50 | -1.43% | 1,268.00 | 1,331.50 | 2,274,490 |
| 16 Jun 2022 | 1,291.00 | -84.50 | -6.14% | 1,291.00 | 1,372.00 | 1,034,861 |
| 15 Jun 2022 | 1,375.50 | 34.00 | 2.53% | 1,338.50 | 1,413.50 | 1,839,710 |
| 14 Jun 2022 | 1,341.50 | 0.50 | 0.04% | 1,327.50 | 1,362.50 | 7,299,255 |
| 13 Jun 2022 | 1,341.00 | -67.50 | -4.79% | 1,321.50 | 1,380.50 | 1,407,867 |
| 10 Jun 2022 | 1,408.50 | -41.50 | -2.86% | 1,408.50 | 1,465.00 | 1,754,748 |
| 09 Jun 2022 | 1,450.00 | -3.50 | -0.24% | 1,442.00 | 1,486.50 | 1,186,464 |
| 08 Jun 2022 | 1,453.50 | 7.50 | 0.52% | 1,425.00 | 1,475.00 | 3,491,970 |
| 07 Jun 2022 | 1,446.00 | 9.00 | 0.63% | 1,418.00 | 1,455.00 | 1,903,096 |
| 06 Jun 2022 | 1,437.00 | -23.00 | -1.58% | 1,430.00 | 1,504.00 | 1,937,844 |
Entain Plc (ENT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,308.00 | 1,362.50 | 1,214.00 | 1,288.62 | 1,967,363 | -55.50 | -4.24% |
| 1 Month | 1,471.00 | 1,504.00 | 1,214.00 | 1,347.59 | 1,973,054 | -218.50 | -14.85% |
| 3 Months | 1,565.50 | 1,616.50 | 1,204.50 | 1,407.74 | 2,507,531 | -313.00 | -19.99% |
| 6 Months | 1,709.00 | 1,774.50 | 1,204.50 | 1,523.04 | 2,448,374 | -456.50 | -26.71% |
| 1 Year | 1,754.50 | 2,500.00 | 1,204.50 | 1,724.17 | 2,214,706 | -502.00 | -28.61% |
| 3 Years | 657.60 | 2,500.00 | 293.30 | 1,148.64 | 2,746,085 | 594.90 | 90.47% |
| 5 Years | 756.00 | 2,500.00 | 293.30 | 1,005.77 | 2,923,306 | 496.50 | 65.67% |
