ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,714.90
-0.19%
Brent Oil
73.605
0.22%
Bitcoin
100,838.86
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Empyrean Energy Plc (EME)

  7. Empyrean Energy Plc (EME) Historical

EME Empyrean Energy Plc

0.0975
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean Energy Plc LSE:EME London Ordinary Share GB00B09G2351 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0975 0.095 0.10
High Price Low Price Open Price Shares Traded Last Trade
0.0975 0.0975 0.0975 43,966,561 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 0 -9.59M -0.0038 -0.26 2.49M

Empyrean Energy (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20240.09750.000.00%0.09750.097543,966,561
10 Dec 20240.0975-0.0075-7.14%0.09750.097519,219,218
09 Dec 20240.1050.0055.00%0.09750.10527,388,031
06 Dec 20240.100.000.00%0.100.105,921,396
05 Dec 20240.100.000.00%0.100.1075,470,056
04 Dec 20240.100.00252.56%0.09750.10119,702,822
03 Dec 20240.0975-0.005-4.88%0.09750.102549,329,189
02 Dec 20240.1025-0.0125-10.87%0.10250.11517,348,526
29 Nov 20240.115-0.005-4.17%0.1150.123,185,644
28 Nov 20240.120.000.00%0.120.126,003,434
27 Nov 20240.120.000.00%0.120.123,758,694
26 Nov 20240.12-0.005-4.00%0.120.1253,681,989
25 Nov 20240.1250.000.00%0.120.12526,000
22 Nov 20240.1250.000.00%0.1250.125148,951
21 Nov 20240.1250.000.00%0.1250.1251,376,112
20 Nov 20240.1250.000.00%0.1250.1251,114,683
19 Nov 20240.1250.000.00%0.1250.1250.00
18 Nov 20240.1250.000.00%0.1250.12520,000,000
15 Nov 20240.1250.000.00%0.1250.12531,960,447
14 Nov 20240.1250.018.70%0.1150.12542,114,792
13 Nov 20240.115-0.005-4.17%0.1150.125,286,988
12 Nov 20240.120.000.00%0.120.128,837,757
Download more Empyrean Energy Plc Historical Data

Empyrean Energy Plc (EME) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09750.1050.09750.10035949,540,3050.000.00%
1 Month0.120.1250.09750.1065221,651,849-0.0225-18.75%
3 Months0.2990.350.09750.15046914,450,937-0.2015-67.39%
6 Months0.2510.500.09750.2273112,800,672-0.1535-61.16%
1 Year0.680.750.09750.2934598,834,686-0.5825-85.66%
3 Years6.9013.000.09751.725,819,254-6.80-98.59%
5 Years8.6513.000.09752.253,987,162-8.55-98.87%

Your Recent History

LSE
EME
Empyrean Energy
TG
IWTF
Erste Asset Management
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved