Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean Energy Plc LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -1.04% 4.75 4.60 4.90 4.85 4.75 4.80 1,867,409 15:33:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -0.0 - 23

Empyrean Energy (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20214.75-0.05-1.04%4.754.851,867,409
08 Apr 20214.800.000.0%4.804.80413,342
07 Apr 20214.800.000.0%4.804.801,289,918
06 Apr 20214.800.234.92%4.5754.859,286,582
01 Apr 20214.5750.030.55%4.554.575223,982
31 Mar 20214.550.081.68%4.4754.55261,801
30 Mar 20214.4750.020.56%4.3754.475311,013
29 Mar 20214.45-0.05-1.11%4.454.50315,165
26 Mar 20214.50-0.05-1.1%4.504.55322,515
25 Mar 20214.550.000.0%4.4554.65269,643
24 Mar 20214.55-0.25-5.21%4.554.80443,843
23 Mar 20214.80-0.20-4.0%4.7755.00545,901
22 Mar 20215.000.000.0%4.805.00364,658
19 Mar 20215.00-0.30-5.66%5.005.30597,718
18 Mar 20215.300.101.92%4.755.433,044,816
17 Mar 20215.201.2030.0%3.805.203,306,493
16 Mar 20214.000.4011.11%3.5054.001,648,484
15 Mar 20213.60-0.20-5.26%3.603.80835,421
12 Mar 20213.80-0.05-1.3%3.804.025582,360
11 Mar 20213.85-0.15-3.75%3.753.85209,984
10 Mar 20214.000.133.23%3.7254.00295,699
Download more Empyrean Energy Plc Historical Data

Empyrean Energy Plc (EME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.5754.854.5754.803,663,2810.1753.83%
1 Month3.855.433.5054.781,336,8700.9023.38%
3 Months5.005.433.5054.52913,958-0.25-5.0%
6 Months4.156.503.054.581,034,0730.6014.46%
1 Year3.857.153.054.69991,3960.9023.38%
3 Years14.2514.352.8757.25852,683-9.50-66.67%
5 Years5.5030.751.2510.421,348,120-0.75-13.64%
ADVFN Advertorial
Your Recent History
LSE
EME
Empyrean E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 14:39:52