| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Empyrean Energy Plc |
LSE:EME |
London |
Ordinary Share |
GB00B09G2351 |
ORD 0.2P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.10 |
-1.79% |
5.50 |
5.40 |
5.60 |
5.60 |
5.15 |
5.60 |
2,613,893 |
11:38:13 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
0.0 |
0.1 |
0.0 |
240.9 |
26 |
Empyrean Energy (EME) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 06 Aug 2020 | 5.60 | -0.10 | -1.75% | 5.60 | 5.70 | 422,303 |
| 05 Aug 2020 | 5.70 | -0.10 | -1.72% | 5.70 | 5.80 | 547,488 |
| 04 Aug 2020 | 5.80 | -0.30 | -4.92% | 5.80 | 6.10 | 470,357 |
| 03 Aug 2020 | 6.10 | -0.15 | -2.4% | 6.10 | 6.25 | 105,000 |
| 31 Jul 2020 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 113,329 |
| 30 Jul 2020 | 6.25 | -0.40 | -6.02% | 6.25 | 6.65 | 707,500 |
| 29 Jul 2020 | 6.65 | -0.10 | -1.48% | 6.65 | 6.75 | 215,893 |
| 28 Jul 2020 | 6.75 | -0.15 | -2.17% | 6.75 | 6.90 | 801,322 |
| 27 Jul 2020 | 6.90 | 1.05 | 17.95% | 5.85 | 7.15 | 1,826,053 |
| 24 Jul 2020 | 5.85 | 0.35 | 6.36% | 5.50 | 5.85 | 717,972 |
| 23 Jul 2020 | 5.50 | -0.25 | -4.35% | 5.50 | 5.75 | 279,000 |
| 22 Jul 2020 | 5.75 | -0.25 | -4.17% | 5.75 | 6.00 | 500,756 |
| 21 Jul 2020 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 59,550 |
| 20 Jul 2020 | 6.00 | -0.50 | -7.69% | 6.00 | 6.50 | 369,149 |
| 17 Jul 2020 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 320,000 |
| 16 Jul 2020 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 21,408 |
| 15 Jul 2020 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 30,800 |
| 14 Jul 2020 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 154,519 |
| 13 Jul 2020 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 510,796 |
| 10 Jul 2020 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 16,173 |
| 09 Jul 2020 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 94,462 |
| 08 Jul 2020 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 159,852 |
| 07 Jul 2020 | 6.50 | 0.15 | 2.36% | 6.35 | 6.50 | 154,471 |
Empyrean Energy Plc (EME) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 6.25 | 6.25 | 5.15 | 5.77 | 331,695 | -0.75 | -12.0% |
| 1 Month | 6.50 | 7.15 | 5.15 | 6.28 | 409,468 | -1.00 | -15.38% |
| 3 Months | 3.65 | 7.15 | 3.65 | 5.75 | 648,388 | 1.85 | 50.68% |
| 6 Months | 7.60 | 7.60 | 2.875 | 4.77 | 870,881 | -2.10 | -27.63% |
| 1 Year | 8.35 | 10.50 | 2.875 | 6.17 | 659,241 | -2.85 | -34.13% |
| 3 Years | 10.25 | 30.75 | 2.875 | 13.32 | 1,392,702 | -4.75 | -46.34% |
| 5 Years | 6.25 | 30.75 | 1.25 | 10.59 | 1,352,547 | -0.75 | -12.0% |
PLUS1
