
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Empyrean Energy Plc | LSE:EME | London | Ordinary Share | GB00B09G2351 | ORD 0.01P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.145 | 0.14 | 0.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.145 | 0.14 | 0.145 | 68,945,516 | 11:32:07 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Oil And Gas Field Expl Svcs | 0 | -9.59M | -0.0030 | -0.47 | 4.69M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Feb 2025 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 68,945,516 |
17 Feb 2025 | 0.145 | -0.005 | -3.33% | 0.1425 | 0.15 | 65,045,955 |
14 Feb 2025 | 0.15 | 0.0075 | 5.26% | 0.1425 | 0.15 | 70,847,772 |
13 Feb 2025 | 0.1425 | -0.0075 | -5.00% | 0.1425 | 0.15 | 164,746,301 |
12 Feb 2025 | 0.15 | -0.01 | -6.25% | 0.1475 | 0.16 | 89,363,108 |
11 Feb 2025 | 0.16 | -0.0075 | -4.48% | 0.1375 | 0.1625 | 511,440,997 |
10 Feb 2025 | 0.1675 | 0.025 | 17.54% | 0.1425 | 0.1675 | 202,847,305 |
07 Feb 2025 | 0.1425 | 0.00 | 0.00% | 0.1425 | 0.15 | 73,350,383 |
06 Feb 2025 | 0.1425 | -0.0025 | -1.72% | 0.1425 | 0.155 | 168,203,966 |
05 Feb 2025 | 0.145 | -0.0125 | -7.94% | 0.1375 | 0.1575 | 226,273,822 |
04 Feb 2025 | 0.1575 | 0.0075 | 5.00% | 0.15 | 0.17 | 274,186,748 |
03 Feb 2025 | 0.15 | 0.025 | 20.00% | 0.1175 | 0.155 | 554,332,140 |
31 Jan 2025 | 0.125 | 0.01 | 8.70% | 0.115 | 0.13 | 250,462,682 |
30 Jan 2025 | 0.115 | 0.005 | 4.55% | 0.105 | 0.1375 | 907,034,948 |
29 Jan 2025 | 0.11 | 0.0075 | 7.32% | 0.1025 | 0.11 | 122,552,900 |
28 Jan 2025 | 0.1025 | 0.0025 | 2.50% | 0.1025 | 0.1175 | 226,434,416 |
27 Jan 2025 | 0.10 | -0.005 | -4.76% | 0.095 | 0.1075 | 141,724,764 |
24 Jan 2025 | 0.105 | -0.035 | -25.00% | 0.0975 | 0.1175 | 305,189,812 |
23 Jan 2025 | 0.14 | 0.06 | 75.00% | 0.08 | 0.145 | 1,112,424,253 |
22 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 5,131,699 |
21 Jan 2025 | 0.08 | 0.0075 | 10.34% | 0.0725 | 0.08 | 23,011,248 |
20 Jan 2025 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 708,760 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1375 | 0.1625 | 0.1375 | 0.153942 | 180,288,827 | 0.0075 | 5.45% |
1 Month | 0.0725 | 0.17 | 0.0725 | 0.135192 | 274,730,261 | 0.0725 | 100.00% |
3 Months | 0.125 | 0.17 | 0.0725 | 0.129478 | 110,810,004 | 0.02 | 16.00% |
6 Months | 0.355 | 0.50 | 0.0725 | 0.139804 | 54,814,592 | -0.21 | -59.15% |
1 Year | 0.525 | 0.728 | 0.0725 | 0.16899 | 31,623,226 | -0.38 | -72.38% |
3 Years | 7.10 | 13.00 | 0.0725 | 0.727336 | 13,536,167 | -6.96 | -97.96% |
5 Years | 7.40 | 13.00 | 0.0725 | 1.09 | 8,669,336 | -7.26 | -98.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions