PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empyrean Energy Plc | LSE:EME | London | Ordinary Share | GB00B09G2351 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 7.85 | 7.70 | 8.00 | 7.85 | 7.85 | 7.85 | 524,483 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | 0.1 | 0.0 | 342.0 | 35 |
Empyrean Energy (EME) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 7.85 | 0.00 | 0.0% | 7.75 | 7.85 | 383,331 |
| 23 Jan 2020 | 7.85 | 0.00 | 0.0% | 7.75 | 7.85 | 4,000 |
| 22 Jan 2020 | 7.85 | -0.15 | -1.88% | 7.75 | 8.30 | 434,233 |
| 21 Jan 2020 | 8.00 | -0.15 | -1.84% | 8.00 | 8.30 | 213,302 |
| 20 Jan 2020 | 8.15 | -0.05 | -0.61% | 8.15 | 8.30 | 105,000 |
| 17 Jan 2020 | 8.20 | 0.30 | 3.8% | 7.90 | 8.30 | 457,645 |
| 16 Jan 2020 | 7.90 | 0.10 | 1.28% | 7.90 | 8.50 | 913,012 |
| 15 Jan 2020 | 7.80 | -0.10 | -1.27% | 7.80 | 8.30 | 340,624 |
| 14 Jan 2020 | 7.90 | -0.35 | -4.24% | 7.90 | 8.50 | 824,382 |
| 13 Jan 2020 | 8.25 | -0.20 | -2.37% | 8.25 | 8.50 | 324,226 |
| 10 Jan 2020 | 8.45 | 0.00 | 0.0% | 8.45 | 8.50 | 102,658 |
| 09 Jan 2020 | 8.45 | 0.20 | 2.42% | 8.25 | 8.50 | 609,970 |
| 08 Jan 2020 | 8.25 | 0.00 | 0.0% | 8.25 | 8.50 | 40,484 |
| 07 Jan 2020 | 8.25 | 0.00 | 0.0% | 8.25 | 8.50 | 5,341 |
| 06 Jan 2020 | 8.25 | 0.00 | 0.0% | 8.25 | 8.50 | 140,982 |
| 03 Jan 2020 | 8.25 | 0.05 | 0.61% | 8.25 | 8.50 | 225,159 |
| 02 Jan 2020 | 8.20 | 0.00 | 0.0% | 8.20 | 8.50 | 956,358 |
| 31 Dec 2019 | 8.20 | 0.00 | 0.0% | 8.20 | 8.50 | 385,585 |
| 30 Dec 2019 | 8.20 | -0.10 | -1.2% | 8.20 | 8.70 | 368,027 |
| 27 Dec 2019 | 8.30 | -0.05 | -0.6% | 8.30 | 8.70 | 231,758 |
Empyrean Energy Plc (EME) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.30 | 7.75 | 7.91 | 227,973 | -0.35 | -4.27% |
| 1 Month | 8.30 | 8.70 | 7.75 | 8.09 | 359,701 | -0.45 | -5.42% |
| 3 Months | 8.55 | 9.10 | 6.50 | 8.44 | 467,708 | -0.70 | -8.19% |
| 6 Months | 8.65 | 10.50 | 6.50 | 8.88 | 456,487 | -0.80 | -9.25% |
| 1 Year | 9.50 | 10.50 | 6.50 | 9.00 | 473,682 | -1.65 | -17.37% |
| 3 Years | 3.75 | 30.75 | 2.75 | 12.87 | 1,597,501 | 4.10 | 109.33% |
| 5 Years | 5.875 | 30.75 | 1.25 | 10.70 | 1,357,535 | 1.98 | 33.62% |
