| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Empyrean Energy Plc |
LSE:EME |
London |
Ordinary Share |
GB00B09G2351 |
ORD 0.2P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.05 |
-1.04% |
4.75 |
4.60 |
4.90 |
4.85 |
4.75 |
4.80 |
1,867,409 |
15:33:18 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
0.0 |
-0.8 |
-0.0 |
- |
23 |
Empyrean Energy (EME) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 09 Apr 2021 | 4.75 | -0.05 | -1.04% | 4.75 | 4.85 | 1,867,409 |
| 08 Apr 2021 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 413,342 |
| 07 Apr 2021 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 1,289,918 |
| 06 Apr 2021 | 4.80 | 0.23 | 4.92% | 4.575 | 4.85 | 9,286,582 |
| 01 Apr 2021 | 4.575 | 0.03 | 0.55% | 4.55 | 4.575 | 223,982 |
| 31 Mar 2021 | 4.55 | 0.08 | 1.68% | 4.475 | 4.55 | 261,801 |
| 30 Mar 2021 | 4.475 | 0.02 | 0.56% | 4.375 | 4.475 | 311,013 |
| 29 Mar 2021 | 4.45 | -0.05 | -1.11% | 4.45 | 4.50 | 315,165 |
| 26 Mar 2021 | 4.50 | -0.05 | -1.1% | 4.50 | 4.55 | 322,515 |
| 25 Mar 2021 | 4.55 | 0.00 | 0.0% | 4.455 | 4.65 | 269,643 |
| 24 Mar 2021 | 4.55 | -0.25 | -5.21% | 4.55 | 4.80 | 443,843 |
| 23 Mar 2021 | 4.80 | -0.20 | -4.0% | 4.775 | 5.00 | 545,901 |
| 22 Mar 2021 | 5.00 | 0.00 | 0.0% | 4.80 | 5.00 | 364,658 |
| 19 Mar 2021 | 5.00 | -0.30 | -5.66% | 5.00 | 5.30 | 597,718 |
| 18 Mar 2021 | 5.30 | 0.10 | 1.92% | 4.75 | 5.43 | 3,044,816 |
| 17 Mar 2021 | 5.20 | 1.20 | 30.0% | 3.80 | 5.20 | 3,306,493 |
| 16 Mar 2021 | 4.00 | 0.40 | 11.11% | 3.505 | 4.00 | 1,648,484 |
| 15 Mar 2021 | 3.60 | -0.20 | -5.26% | 3.60 | 3.80 | 835,421 |
| 12 Mar 2021 | 3.80 | -0.05 | -1.3% | 3.80 | 4.025 | 582,360 |
| 11 Mar 2021 | 3.85 | -0.15 | -3.75% | 3.75 | 3.85 | 209,984 |
| 10 Mar 2021 | 4.00 | 0.13 | 3.23% | 3.725 | 4.00 | 295,699 |
Empyrean Energy Plc (EME) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 4.575 | 4.85 | 4.575 | 4.80 | 3,663,281 | 0.175 | 3.83% |
| 1 Month | 3.85 | 5.43 | 3.505 | 4.78 | 1,336,870 | 0.90 | 23.38% |
| 3 Months | 5.00 | 5.43 | 3.505 | 4.52 | 913,958 | -0.25 | -5.0% |
| 6 Months | 4.15 | 6.50 | 3.05 | 4.58 | 1,034,073 | 0.60 | 14.46% |
| 1 Year | 3.85 | 7.15 | 3.05 | 4.69 | 991,396 | 0.90 | 23.38% |
| 3 Years | 14.25 | 14.35 | 2.875 | 7.25 | 852,683 | -9.50 | -66.67% |
| 5 Years | 5.50 | 30.75 | 1.25 | 10.42 | 1,348,120 | -0.75 | -13.64% |
PLUS1
