We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empyrean Energy Plc | LSE:EME | London | Ordinary Share | GB00B09G2351 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -15.74% | 0.455 | 0.40 | 0.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 348,720 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 0 | -20.8M | -0.0211 | -0.26 | 5.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.54 | -0.03 | -5.26% | 0.54 | 0.54 | 347,415 |
| 17 Apr 2024 | 0.57 | -0.048 | -7.77% | 0.57 | 0.57 | 737,164 |
| 16 Apr 2024 | 0.618 | -0.007 | -1.12% | 0.618 | 0.618 | 98,661 |
| 15 Apr 2024 | 0.625 | 0.044 | 7.57% | 0.625 | 0.625 | 1,962,192 |
| 12 Apr 2024 | 0.581 | -0.037 | -5.99% | 0.558 | 0.581 | 3,366,147 |
| 11 Apr 2024 | 0.618 | -0.007 | -1.12% | 0.618 | 0.618 | 462,017 |
| 10 Apr 2024 | 0.625 | 0.007 | 1.13% | 0.625 | 0.625 | 1,154,191 |
| 09 Apr 2024 | 0.618 | -0.007 | -1.12% | 0.618 | 0.618 | 48,496,478 |
| 08 Apr 2024 | 0.625 | 0.025 | 4.17% | 0.625 | 0.625 | 5,216,878 |
| 05 Apr 2024 | 0.60 | -0.05 | -7.69% | 0.60 | 0.602 | 5,923,680 |
| 04 Apr 2024 | 0.65 | 0.10 | 18.18% | 0.604 | 0.65 | 5,662,715 |
| 03 Apr 2024 | 0.55 | 0.031 | 5.97% | 0.55 | 0.55 | 4,600,000 |
| 02 Apr 2024 | 0.519 | -0.031 | -5.64% | 0.519 | 0.61 | 583,050 |
| 28 Mar 2024 | 0.55 | -0.025 | -4.35% | 0.49 | 0.55 | 657,094 |
| 27 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 125,000 |
| 26 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 700,000 |
| 25 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 415,208 |
| 22 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.50 | 0.575 | 1,360,657 |
| 21 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.518 | 0.575 | 545,486 |
| 20 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 28,264,746 |
| 19 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 16,158,157 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.558 | 0.625 | 0.54 | 0.591387 | 1,302,316 | -0.103 | -18.46% |
| 1 Month | 0.518 | 0.65 | 0.49 | 0.610901 | 4,548,253 | -0.063 | -12.16% |
| 3 Months | 0.405 | 0.728 | 0.28 | 0.552403 | 5,596,368 | 0.05 | 12.35% |
| 6 Months | 0.715 | 0.848 | 0.28 | 0.579372 | 3,729,615 | -0.26 | -36.36% |
| 1 Year | 1.0585 | 1.40 | 0.28 | 0.718886 | 3,536,003 | -0.6035 | -57.01% |
| 3 Years | 5.15 | 13.00 | 0.28 | 3.24 | 3,804,179 | -4.70 | -91.17% |
| 5 Years | 9.65 | 13.00 | 0.28 | 3.53 | 2,588,576 | -9.20 | -95.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
