Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean Energy Plc LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15 -3.06% 4.75 4.60 4.90 4.75 4.75 4.75 71,579 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -0.0 - 23

Empyrean Energy (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 20214.90-0.10-2.0%4.755.003,636,884
18 Jan 20215.000.000.0%4.905.001,201,641
15 Jan 20215.000.000.0%5.005.00766,696
14 Jan 20215.000.000.0%5.005.00155,386
13 Jan 20215.00-0.20-3.85%5.005.20348,168
12 Jan 20215.200.306.12%4.905.20766,901
11 Jan 20214.900.112.3%4.904.901,009,316
08 Jan 20214.79-0.11-2.24%4.794.90215,293
07 Jan 20214.90-0.20-3.92%4.905.15702,475
06 Jan 20215.100.357.37%4.755.201,962,960
05 Jan 20214.75-0.10-2.06%4.654.851,207,169
04 Jan 20214.85-0.25-4.9%4.855.103,919,394
31 Dec 20205.10-0.28-5.2%5.055.10671,631
30 Dec 20205.38-0.42-7.24%5.105.803,753,237
29 Dec 20205.80-0.20-3.33%5.806.00644,092
24 Dec 20206.000.000.0%6.006.00146,390
23 Dec 20206.00-0.40-6.25%6.006.50428,026
22 Dec 20206.400.559.4%5.856.40739,963
21 Dec 20205.85-0.20-3.31%5.606.101,888,817
Download more Empyrean Energy Plc Historical Data

Empyrean Energy Plc (EME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.205.204.754.941,221,755-0.45-8.65%
1 Month6.306.504.655.071,266,803-1.55-24.6%
3 Months3.656.503.054.771,243,1591.1030.14%
6 Months6.507.153.054.771,159,600-1.75-26.92%
1 Year8.208.302.8754.781,006,087-3.45-42.07%
3 Years11.8515.752.8758.07880,225-7.10-59.92%
5 Years6.2530.751.2510.411,362,302-1.50-24.0%
ADVFN Advertorial
Your Recent History
LSE
EME
Empyrean E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 14:21:08