Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean Energy Plc LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.075 1.05 1.25 0.00 08:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.7 -0.1 - 7

Empyrean Energy (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jul 20221.075-0.08-6.52%1.0751.1451,582,896
04 Jul 20221.150.000.0%1.151.201,252,845
01 Jul 20221.150.022.22%1.0951.15875,041
30 Jun 20221.125-0.05-4.26%1.1251.1251,046,878
29 Jun 20221.175-0.02-1.67%1.1751.202,679,996
28 Jun 20221.195-0.02-1.65%1.151.24346,552
27 Jun 20221.215-0.03-2.61%1.181.2151,350,541
24 Jun 20221.24750.00-0.2%1.181.2952,457,191
23 Jun 20221.25-0.03-1.96%1.201.351,605,257
22 Jun 20221.2750.054.08%1.2051.275653,356
21 Jun 20221.2250.053.81%1.201.2253,534,984
20 Jun 20221.18-0.07-5.22%1.181.2051,410,417
17 Jun 20221.2450.053.97%1.171.2454,352,714
16 Jun 20221.1975-0.11-8.59%1.1751.305,856,130
15 Jun 20221.31-0.14-9.66%1.2251.3112,543,178
14 Jun 20221.450.1915.31%1.261.452,823,271
13 Jun 20221.2575-0.14-10.18%1.25751.351,500,352
10 Jun 20221.400.021.27%1.301.6015,619,146
09 Jun 20221.38250.1411.04%1.2551.456,637,548
08 Jun 20221.2450.032.47%1.1451.265,703,549
07 Jun 20221.215-0.14-10.0%1.161.3455,924,156
06 Jun 20221.35-0.04-2.88%1.201.3512,862,978
Download more Empyrean Energy Plc Historical Data

Empyrean Energy Plc (EME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.201.0751.141,487,531-0.125-10.42%
1 Month1.201.601.0751.293,691,592-0.125-10.42%
3 Months10.6012.751.0753.4811,701,639-9.53-89.86%
6 Months6.0013.001.0755.488,222,548-4.93-82.08%
1 Year7.1013.001.0755.785,134,038-6.03-84.86%
3 Years9.0513.001.0755.732,294,322-7.98-88.12%
5 Years10.37530.751.0758.812,150,090-9.30-89.64%
ADVFN Advertorial
Your Recent History
LSE
EME
Empyrean E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 09:45:04