Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean Energy Plc LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 -1.82% 1.35 1.35 1.395 1.40 1.34 1.34 1,964,743 11:35:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.7 -0.1 - 9

Empyrean Energy (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 20221.3750.085.77%1.351.3754,324,890
12 Aug 20221.300.031.96%1.301.3451,527,472
11 Aug 20221.2750.022.0%1.2751.275727,808
10 Aug 20221.25-0.03-1.96%1.251.256,932,053
09 Aug 20221.2750.011.19%1.2751.275652,089
08 Aug 20221.260.000.0%1.261.3451,344,263
05 Aug 20221.260.000.2%1.261.26698,565
04 Aug 20221.25750.00-0.2%1.25751.345443,219
03 Aug 20221.260.022.02%1.261.3451,521,708
02 Aug 20221.2350.000.0%1.2351.235982,298
01 Aug 20221.2350.054.22%1.071.2358,912,199
29 Jul 20221.185-0.12-8.85%1.151.208,211,280
28 Jul 20221.300.031.96%1.301.30640,430
27 Jul 20221.2750.000.0%1.2751.275120,832
26 Jul 20221.275-0.04-3.04%1.201.35439,681
25 Jul 20221.315-0.03-1.87%1.251.3151,438,709
22 Jul 20221.340.064.28%1.341.341,100,301
21 Jul 20221.2850.064.9%1.2551.50952,094
20 Jul 20221.2250.010.82%1.2251.225881,650
19 Jul 20221.2150.00-0.21%1.2151.21525,838
18 Jul 20221.2175-0.03-2.6%1.101.302,489,536
Download more Empyrean Energy Plc Historical Data

Empyrean Energy Plc (EME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2751.401.251.302,832,8620.0755.88%
1 Month1.2151.501.071.262,093,8690.13511.11%
3 Months1.401.601.071.313,347,753-0.05-3.57%
6 Months7.3013.001.075.068,201,613-5.95-81.51%
1 Year6.1013.001.075.485,137,297-4.75-77.87%
3 Years7.9513.001.075.532,385,052-6.60-83.02%
5 Years9.5030.751.078.522,122,185-8.15-85.79%
ADVFN Advertorial
Your Recent History
LSE
EME
Empyrean E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 10:51:47