We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empyrean Energy Plc | LSE:EME | London | Ordinary Share | GB00B09G2351 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -5.00% | 0.1425 | 0.14 | 0.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.1425 | 0.15 | 164,746,301 | 16:23:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 0 | -9.59M | -0.0038 | -0.37 | 3.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.15 | -0.01 | -6.25% | 0.1475 | 0.16 | 89,363,108 |
| 11 Feb 2025 | 0.16 | -0.0075 | -4.48% | 0.1375 | 0.1625 | 511,440,997 |
| 10 Feb 2025 | 0.1675 | 0.025 | 17.54% | 0.1425 | 0.1675 | 202,847,305 |
| 07 Feb 2025 | 0.1425 | 0.00 | 0.00% | 0.1425 | 0.15 | 73,350,383 |
| 06 Feb 2025 | 0.1425 | -0.0025 | -1.72% | 0.1425 | 0.155 | 168,203,966 |
| 05 Feb 2025 | 0.145 | -0.0125 | -7.94% | 0.1375 | 0.1575 | 226,273,822 |
| 04 Feb 2025 | 0.1575 | 0.0075 | 5.00% | 0.15 | 0.17 | 274,186,748 |
| 03 Feb 2025 | 0.15 | 0.025 | 20.00% | 0.1175 | 0.155 | 554,332,140 |
| 31 Jan 2025 | 0.125 | 0.01 | 8.70% | 0.115 | 0.13 | 250,462,682 |
| 30 Jan 2025 | 0.115 | 0.005 | 4.55% | 0.105 | 0.1375 | 907,034,948 |
| 29 Jan 2025 | 0.11 | 0.0075 | 7.32% | 0.1025 | 0.11 | 122,552,900 |
| 28 Jan 2025 | 0.1025 | 0.0025 | 2.50% | 0.1025 | 0.1175 | 226,434,416 |
| 27 Jan 2025 | 0.10 | -0.005 | -4.76% | 0.095 | 0.1075 | 141,724,764 |
| 24 Jan 2025 | 0.105 | -0.035 | -25.00% | 0.0975 | 0.1175 | 305,189,812 |
| 23 Jan 2025 | 0.14 | 0.06 | 75.00% | 0.08 | 0.145 | 1,112,424,253 |
| 22 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 5,131,699 |
| 21 Jan 2025 | 0.08 | 0.0075 | 10.34% | 0.0725 | 0.08 | 23,011,248 |
| 20 Jan 2025 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 708,760 |
| 17 Jan 2025 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 10,034,112 |
| 16 Jan 2025 | 0.0725 | -0.005 | -6.45% | 0.0725 | 0.0775 | 4,087,611 |
| 15 Jan 2025 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 3,816,008 |
| 14 Jan 2025 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 20,990,675 |
| 13 Jan 2025 | 0.0775 | -0.005 | -6.06% | 0.0775 | 0.0825 | 41,684,131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.1675 | 0.1375 | 0.156556 | 209,041,152 | -0.0025 | -1.72% |
| 1 Month | 0.0775 | 0.17 | 0.0725 | 0.134459 | 260,439,784 | 0.065 | 83.87% |
| 3 Months | 0.125 | 0.17 | 0.0725 | 0.128711 | 103,745,349 | 0.0175 | 14.00% |
| 6 Months | 0.351 | 0.50 | 0.0725 | 0.140199 | 52,229,133 | -0.2085 | -59.40% |
| 1 Year | 0.346 | 0.728 | 0.0725 | 0.171712 | 30,502,836 | -0.2035 | -58.82% |
| 3 Years | 6.70 | 13.00 | 0.0725 | 0.765613 | 13,165,148 | -6.56 | -97.87% |
| 5 Years | 7.20 | 13.00 | 0.0725 | 1.12 | 8,434,119 | -7.06 | -98.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
