ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EME Empyrean Energy Plc

0.371
-0.029 (-7.25%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean Energy Plc LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price
  -0.029 -7.25% 0.371 0.35 0.392
High Price Low Price Open Price Shares Traded Last Trade
2,016,353 16:35:24
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 0 -20.8M -0.0211 -0.19 3.94M

Empyrean Energy (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 20240.400.00451.14%0.400.40145,208
21 May 20240.3955-0.0195-4.70%0.39550.395538,000
20 May 20240.4150.0153.75%0.4150.415729,113
17 May 20240.400.0297.82%0.400.401,332,692
16 May 20240.371-0.014-3.64%0.3710.3713,250,948
15 May 20240.3850.01253.36%0.3850.3851,961,122
14 May 20240.3725-0.023-5.82%0.37250.37252,547,230
13 May 20240.3955-0.025-5.95%0.39550.395510,501,703
10 May 20240.42050.03057.82%0.4010.42052,037,639
09 May 20240.39-0.105-21.21%0.390.405,843,273
08 May 20240.4950.04510.00%0.4950.49543,000
07 May 20240.45-0.045-9.09%0.450.451,701,100
03 May 20240.495-0.0155-3.04%0.4950.495427,684
02 May 20240.51050.04058.62%0.4990.51051,192,512
01 May 20240.470.0255.62%0.470.47175,000
30 Apr 20240.445-0.03-6.32%0.4450.4456,681,792
29 Apr 20240.4750.000.00%0.4750.475123,411
26 Apr 20240.4750.000.00%0.4750.47547,616
25 Apr 20240.4750.000.00%0.4750.4751,101,219
24 Apr 20240.4750.000.00%0.4750.4751,479,290
23 Apr 20240.475-0.02-4.04%0.4750.47528,763
Download more Empyrean Energy Plc Historical Data

Empyrean Energy Plc (EME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3710.4150.3710.3848051,099,1920.000.00%
1 Month0.4750.51050.3710.4106072,098,961-0.104-21.89%
3 Months0.7250.7250.3710.5703533,753,507-0.354-48.83%
6 Months0.7170.760.280.5450583,733,806-0.346-48.26%
1 Year1.111.110.280.6918813,586,041-0.739-66.58%
3 Years6.7013.000.283.153,800,962-6.33-94.46%
5 Years9.1513.000.283.472,610,040-8.78-95.95%

Your Recent History

Delayed Upgrade Clock