ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EME Empyrean Energy Plc

0.2675
0.018 (7.21%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean Energy Plc LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price
  0.018 7.21% 0.2675 0.235 0.30
High Price Low Price Open Price Shares Traded Last Trade
7,829,049 16:35:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 0 -20.8M -0.0211 -0.12 2.46M

Empyrean Energy (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20240.26750.0187.21%0.26750.26757,829,049
17 Jun 20240.2495-0.0105-4.04%0.24950.301,746,776
14 Jun 20240.260.03515.56%0.260.265,076,524
13 Jun 20240.225-0.115-33.82%0.2250.2252,663,962
12 Jun 20240.340.0725.93%0.2970.348,756,880
11 Jun 20240.270.02510.20%0.240.2715,564,422
10 Jun 20240.245-0.035-12.50%0.240.2647,930,920
07 Jun 20240.28-0.03-9.68%0.280.291,740,322
06 Jun 20240.31-0.04-11.43%0.290.31515,980,890
05 Jun 20240.350.01354.01%0.330.355,410,369
04 Jun 20240.3365-0.03-8.19%0.330.355,159,415
03 Jun 20240.3665-0.023-5.91%0.36650.3665131,308
31 May 20240.38950.00350.91%0.3610.397,944,451
30 May 20240.3860.01453.90%0.3860.3861,586,250
29 May 20240.37150.063520.62%0.350.371513,321,022
28 May 20240.308-0.092-23.00%0.280.3525,199,584
24 May 20240.400.0297.82%0.400.40568,674
23 May 20240.371-0.029-7.25%0.3710.3712,016,353
22 May 20240.400.00451.14%0.400.40145,208
21 May 20240.3955-0.0195-4.70%0.39550.395538,000
20 May 20240.4150.0153.75%0.4150.415729,113
Download more Empyrean Energy Plc Historical Data

Empyrean Energy Plc (EME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2510.340.2250.2820246,761,7130.01656.57%
1 Month0.39550.400.2250.2973188,472,702-0.128-32.36%
3 Months0.5750.650.2250.403535,050,172-0.3075-53.48%
6 Months0.650.750.2250.4725114,865,400-0.3825-58.85%
1 Year0.841.070.2250.5919233,614,368-0.5725-68.15%
3 Years5.8513.000.2252.983,999,307-5.58-95.43%
5 Years8.6013.000.2253.322,738,041-8.33-96.89%

Your Recent History

Delayed Upgrade Clock