PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empyrean Energy Plc | LSE:EME | London | Ordinary Share | GB00B09G2351 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.025 | -1.82% | 1.35 | 1.35 | 1.395 | 1.40 | 1.34 | 1.34 | 1,964,743 | 11:35:41 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -0.7 | -0.1 | - | 9 |
Empyrean Energy (EME) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Aug 2022 | 1.375 | 0.08 | 5.77% | 1.35 | 1.375 | 4,324,890 |
| 12 Aug 2022 | 1.30 | 0.03 | 1.96% | 1.30 | 1.345 | 1,527,472 |
| 11 Aug 2022 | 1.275 | 0.02 | 2.0% | 1.275 | 1.275 | 727,808 |
| 10 Aug 2022 | 1.25 | -0.03 | -1.96% | 1.25 | 1.25 | 6,932,053 |
| 09 Aug 2022 | 1.275 | 0.01 | 1.19% | 1.275 | 1.275 | 652,089 |
| 08 Aug 2022 | 1.26 | 0.00 | 0.0% | 1.26 | 1.345 | 1,344,263 |
| 05 Aug 2022 | 1.26 | 0.00 | 0.2% | 1.26 | 1.26 | 698,565 |
| 04 Aug 2022 | 1.2575 | 0.00 | -0.2% | 1.2575 | 1.345 | 443,219 |
| 03 Aug 2022 | 1.26 | 0.02 | 2.02% | 1.26 | 1.345 | 1,521,708 |
| 02 Aug 2022 | 1.235 | 0.00 | 0.0% | 1.235 | 1.235 | 982,298 |
| 01 Aug 2022 | 1.235 | 0.05 | 4.22% | 1.07 | 1.235 | 8,912,199 |
| 29 Jul 2022 | 1.185 | -0.12 | -8.85% | 1.15 | 1.20 | 8,211,280 |
| 28 Jul 2022 | 1.30 | 0.03 | 1.96% | 1.30 | 1.30 | 640,430 |
| 27 Jul 2022 | 1.275 | 0.00 | 0.0% | 1.275 | 1.275 | 120,832 |
| 26 Jul 2022 | 1.275 | -0.04 | -3.04% | 1.20 | 1.35 | 439,681 |
| 25 Jul 2022 | 1.315 | -0.03 | -1.87% | 1.25 | 1.315 | 1,438,709 |
| 22 Jul 2022 | 1.34 | 0.06 | 4.28% | 1.34 | 1.34 | 1,100,301 |
| 21 Jul 2022 | 1.285 | 0.06 | 4.9% | 1.255 | 1.50 | 952,094 |
| 20 Jul 2022 | 1.225 | 0.01 | 0.82% | 1.225 | 1.225 | 881,650 |
| 19 Jul 2022 | 1.215 | 0.00 | -0.21% | 1.215 | 1.215 | 25,838 |
| 18 Jul 2022 | 1.2175 | -0.03 | -2.6% | 1.10 | 1.30 | 2,489,536 |
Empyrean Energy Plc (EME) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.275 | 1.40 | 1.25 | 1.30 | 2,832,862 | 0.075 | 5.88% |
| 1 Month | 1.215 | 1.50 | 1.07 | 1.26 | 2,093,869 | 0.135 | 11.11% |
| 3 Months | 1.40 | 1.60 | 1.07 | 1.31 | 3,347,753 | -0.05 | -3.57% |
| 6 Months | 7.30 | 13.00 | 1.07 | 5.06 | 8,201,613 | -5.95 | -81.51% |
| 1 Year | 6.10 | 13.00 | 1.07 | 5.48 | 5,137,297 | -4.75 | -77.87% |
| 3 Years | 7.95 | 13.00 | 1.07 | 5.53 | 2,385,052 | -6.60 | -83.02% |
| 5 Years | 9.50 | 30.75 | 1.07 | 8.52 | 2,122,185 | -8.15 | -85.79% |
