Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean Energy Plc LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.85 7.70 8.00 7.85 7.85 7.85 524,483 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 0.1 0.0 342.0 35

Empyrean Energy (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20207.850.000.0%7.757.85383,331
23 Jan 20207.850.000.0%7.757.854,000
22 Jan 20207.85-0.15-1.88%7.758.30434,233
21 Jan 20208.00-0.15-1.84%8.008.30213,302
20 Jan 20208.15-0.05-0.61%8.158.30105,000
17 Jan 20208.200.303.8%7.908.30457,645
16 Jan 20207.900.101.28%7.908.50913,012
15 Jan 20207.80-0.10-1.27%7.808.30340,624
14 Jan 20207.90-0.35-4.24%7.908.50824,382
13 Jan 20208.25-0.20-2.37%8.258.50324,226
10 Jan 20208.450.000.0%8.458.50102,658
09 Jan 20208.450.202.42%8.258.50609,970
08 Jan 20208.250.000.0%8.258.5040,484
07 Jan 20208.250.000.0%8.258.505,341
06 Jan 20208.250.000.0%8.258.50140,982
03 Jan 20208.250.050.61%8.258.50225,159
02 Jan 20208.200.000.0%8.208.50956,358
31 Dec 20198.200.000.0%8.208.50385,585
30 Dec 20198.20-0.10-1.2%8.208.70368,027
27 Dec 20198.30-0.05-0.6%8.308.70231,758
Download more Empyrean Energy Plc Historical Data

Empyrean Energy Plc (EME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.208.307.757.91227,973-0.35-4.27%
1 Month8.308.707.758.09359,701-0.45-5.42%
3 Months8.559.106.508.44467,708-0.70-8.19%
6 Months8.6510.506.508.88456,487-0.80-9.25%
1 Year9.5010.506.509.00473,682-1.65-17.37%
3 Years3.7530.752.7512.871,597,5014.10109.33%
5 Years5.87530.751.2510.701,357,5351.9833.62%
Your Recent History
LSE
EME
Empyrean E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 18:02:12