Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean Energy Plc LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -1.79% 5.50 5.40 5.60 5.60 5.15 5.60 2,613,893 11:38:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 0.1 0.0 240.9 26

Empyrean Energy (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Aug 20205.60-0.10-1.75%5.605.70422,303
05 Aug 20205.70-0.10-1.72%5.705.80547,488
04 Aug 20205.80-0.30-4.92%5.806.10470,357
03 Aug 20206.10-0.15-2.4%6.106.25105,000
31 Jul 20206.250.000.0%6.256.25113,329
30 Jul 20206.25-0.40-6.02%6.256.65707,500
29 Jul 20206.65-0.10-1.48%6.656.75215,893
28 Jul 20206.75-0.15-2.17%6.756.90801,322
27 Jul 20206.901.0517.95%5.857.151,826,053
24 Jul 20205.850.356.36%5.505.85717,972
23 Jul 20205.50-0.25-4.35%5.505.75279,000
22 Jul 20205.75-0.25-4.17%5.756.00500,756
21 Jul 20206.000.000.0%6.006.0059,550
20 Jul 20206.00-0.50-7.69%6.006.50369,149
17 Jul 20206.500.000.0%6.506.50320,000
16 Jul 20206.500.000.0%6.506.5021,408
15 Jul 20206.500.000.0%6.506.5030,800
14 Jul 20206.500.000.0%6.506.50154,519
13 Jul 20206.500.000.0%6.506.50510,796
10 Jul 20206.500.000.0%6.506.5016,173
09 Jul 20206.500.000.0%6.506.5094,462
08 Jul 20206.500.000.0%6.506.50159,852
07 Jul 20206.500.152.36%6.356.50154,471
Download more Empyrean Energy Plc Historical Data

Empyrean Energy Plc (EME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.256.255.155.77331,695-0.75-12.0%
1 Month6.507.155.156.28409,468-1.00-15.38%
3 Months3.657.153.655.75648,3881.8550.68%
6 Months7.607.602.8754.77870,881-2.10-27.63%
1 Year8.3510.502.8756.17659,241-2.85-34.13%
3 Years10.2530.752.87513.321,392,702-4.75-46.34%
5 Years6.2530.751.2510.591,352,547-0.75-12.0%
ADVFN Advertorial
Your Recent History
LSE
EME
Empyrean E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 21:38:01