We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empyrean Energy Plc | LSE:EME | London | Ordinary Share | GB00B09G2351 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 19.23% | 0.31 | 0.27 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,383,449 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 0 | -20.8M | -0.0211 | -0.12 | 2.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.31 | 0.05 | 19.23% | 0.31 | 0.31 | 12,383,449 |
| 25 Jul 2024 | 0.26 | -0.015 | -5.45% | 0.26 | 0.27 | 6,054,121 |
| 24 Jul 2024 | 0.275 | 0.0125 | 4.76% | 0.275 | 0.275 | 1,706,621 |
| 23 Jul 2024 | 0.2625 | -0.0095 | -3.49% | 0.2625 | 0.30 | 5,449,428 |
| 22 Jul 2024 | 0.272 | -0.028 | -9.33% | 0.272 | 0.272 | 10,148,408 |
| 19 Jul 2024 | 0.30 | 0.021 | 7.53% | 0.30 | 0.30 | 822,690 |
| 18 Jul 2024 | 0.279 | 0.002 | 0.72% | 0.279 | 0.279 | 6,533,333 |
| 17 Jul 2024 | 0.277 | -0.023 | -7.67% | 0.277 | 0.301 | 13,140,114 |
| 16 Jul 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.30 | 2,751,159 |
| 15 Jul 2024 | 0.315 | 0.0175 | 5.88% | 0.315 | 0.32 | 5,976,745 |
| 12 Jul 2024 | 0.2975 | -0.0075 | -2.46% | 0.286 | 0.2975 | 1,075,363 |
| 11 Jul 2024 | 0.305 | 0.009 | 3.04% | 0.305 | 0.305 | 3,239,756 |
| 10 Jul 2024 | 0.296 | -0.009 | -2.95% | 0.296 | 0.296 | 1,796,016 |
| 09 Jul 2024 | 0.305 | 0.0025 | 0.83% | 0.305 | 0.305 | 6,326,707 |
| 08 Jul 2024 | 0.3025 | 0.0045 | 1.51% | 0.30 | 0.31 | 12,381,772 |
| 05 Jul 2024 | 0.298 | -0.002 | -0.67% | 0.289 | 0.298 | 9,945,381 |
| 04 Jul 2024 | 0.30 | 0.0055 | 1.87% | 0.30 | 0.30 | 10,679,347 |
| 03 Jul 2024 | 0.2945 | 0.0035 | 1.20% | 0.2945 | 0.2945 | 5,058,503 |
| 02 Jul 2024 | 0.291 | -0.024 | -7.62% | 0.26 | 0.30 | 20,817,215 |
| 01 Jul 2024 | 0.315 | 0.015 | 5.00% | 0.30 | 0.315 | 9,610,505 |
| 28 Jun 2024 | 0.30 | 0.003 | 1.01% | 0.30 | 0.301 | 5,633,536 |
| 27 Jun 2024 | 0.297 | -0.0005 | -0.17% | 0.28 | 0.31 | 13,700,505 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.26 | 0.268019 | 4,836,254 | 0.01 | 3.33% |
| 1 Month | 0.301 | 0.32 | 0.26 | 0.291771 | 6,957,336 | 0.009 | 2.99% |
| 3 Months | 0.495 | 0.495 | 0.225 | 0.294814 | 10,846,157 | -0.185 | -37.37% |
| 6 Months | 0.405 | 0.728 | 0.225 | 0.383408 | 7,658,941 | -0.095 | -23.46% |
| 1 Year | 0.849 | 1.07 | 0.225 | 0.460016 | 4,871,614 | -0.539 | -63.49% |
| 3 Years | 5.55 | 13.00 | 0.225 | 2.56 | 4,476,805 | -5.24 | -94.41% |
| 5 Years | 8.65 | 13.00 | 0.225 | 2.96 | 3,075,777 | -8.34 | -96.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
