Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empyrean Energy Plc | LSE:EME | London | Ordinary Share | GB00B09G2351 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 0.12 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 0 | -9.59M | -0.0074 | -0.16 | 1.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 1,114,683 |
| 19 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 18 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 20,000,000 |
| 15 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 31,960,447 |
| 14 Nov 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 42,114,792 |
| 13 Nov 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 5,286,988 |
| 12 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 8,837,757 |
| 11 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.125 | 44,271,526 |
| 08 Nov 2024 | 0.12 | -0.008 | -6.25% | 0.1105 | 0.1205 | 17,203,784 |
| 07 Nov 2024 | 0.128 | 0.0055 | 4.49% | 0.125 | 0.135 | 35,914,636 |
| 06 Nov 2024 | 0.1225 | -0.0425 | -25.76% | 0.108 | 0.1495 | 85,324,524 |
| 05 Nov 2024 | 0.165 | -0.0245 | -12.93% | 0.15 | 0.18 | 28,127,798 |
| 04 Nov 2024 | 0.1895 | -0.0205 | -9.76% | 0.1895 | 0.1895 | 5,703,866 |
| 01 Nov 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 4,835,756 |
| 31 Oct 2024 | 0.21 | 0.0005 | 0.24% | 0.20 | 0.23 | 22,783,798 |
| 30 Oct 2024 | 0.2095 | 0.0165 | 8.55% | 0.20 | 0.2095 | 1,865,950 |
| 29 Oct 2024 | 0.193 | -0.057 | -22.80% | 0.193 | 0.30 | 13,191,466 |
| 28 Oct 2024 | 0.25 | 0.01 | 4.17% | 0.201 | 0.25 | 2,882,124 |
| 25 Oct 2024 | 0.24 | -0.035 | -12.73% | 0.24 | 0.25 | 11,939,661 |
| 24 Oct 2024 | 0.275 | 0.01 | 3.77% | 0.251 | 0.275 | 2,759,363 |
| 23 Oct 2024 | 0.265 | -0.0045 | -1.67% | 0.25 | 0.319 | 15,094,112 |
| 22 Oct 2024 | 0.2695 | 0.0695 | 34.75% | 0.20 | 0.30 | 11,492,928 |
| 21 Oct 2024 | 0.20 | -0.075 | -27.27% | 0.20 | 0.35 | 2,387,387 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.125 | 0.115 | 0.125 | 19,037,984 | 0.01 | 8.70% |
| 1 Month | 0.251 | 0.30 | 0.108 | 0.141919 | 19,305,946 | -0.126 | -50.20% |
| 3 Months | 0.365 | 0.50 | 0.108 | 0.218942 | 11,595,257 | -0.24 | -65.75% |
| 6 Months | 0.3955 | 0.50 | 0.108 | 0.262236 | 11,232,830 | -0.2705 | -68.39% |
| 1 Year | 0.717 | 0.76 | 0.108 | 0.330539 | 7,574,519 | -0.592 | -82.57% |
| 3 Years | 7.30 | 13.00 | 0.108 | 1.88 | 5,408,268 | -7.18 | -98.29% |
| 5 Years | 8.65 | 13.00 | 0.108 | 2.41 | 3,727,138 | -8.53 | -98.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
