Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -1.18% 8.35p 8.20p 8.50p 8.45p 8.25p 8.45p 1,369,097 14:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -10.5 -3.7 - 34.57

Empyrean (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20188.35-0.10-1.18%8.258.71,369,097
19 Jul 20188.45-0.35-3.98%8.458.95415,024
18 Jul 20188.8+0.05+0.57%8.89.625676,414
17 Jul 20188.75+0.23+2.64%8.59.1251,701,328
16 Jul 20188.525-0.55-6.06%8.5259.075398,609
13 Jul 20189.0750.000.00%9.0759.4326,684
12 Jul 20189.075-0.18-1.89%99.25234,729
11 Jul 20189.250.000.00%99.25334,537
10 Jul 20189.25+0.50+5.71%8.759.25808,188
09 Jul 20188.75+0.23+2.64%8.58.75517,328
06 Jul 20188.525-0.13-1.45%8.52591,795,767
05 Jul 20188.65+0.20+2.37%8.358.65677,953
04 Jul 20188.45-0.08-0.88%8.1258.525539,062
03 Jul 20188.525-0.35-3.94%8.5259721,448
02 Jul 20188.875-0.43-4.57%8.8759.51,418,694
29 Jun 20189.3-0.03-0.27%9.39.6711,574
28 Jun 20189.325-0.03-0.27%9.325101,348,993
27 Jun 20189.350.000.00%9.359.7635,468
26 Jun 20189.35-0.30-3.11%9.3510974,001
25 Jun 20189.650.000.00%9.65101,180,403
22 Jun 20189.65+0.28+2.93%9.3759.65632,318
Download more Empyrean Historical Data

Empyrean (EME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.0759.6258.258.7289327k2M704k-0.725-7.99%
1 Month9.375108.1258.9817235k2M802k-1.025-10.93%
3 Months10.2513.858.12510.4937235k8M1M-1.9-18.54%
6 Months12.3815.758.12511.8467126k8M1M-4.03-32.55%
1 Year10.2530.758.12516.0502126k22M3M-1.9-18.54%
3 Years6.530.751.2511.3640124M2M1.8528.46%
5 Years6.2530.751.2511.4192124M1M2.133.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 20:33:07