Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.99% 10.25p 9.80p 10.70p - - - 0 07:46:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.5 -0.5 - 42.43

Empyrean (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201810.15+0.90+9.73%9.2510.451,396,258
18 Sep 20189.25+0.10+1.09%99.25364,273
17 Sep 20189.150.000.00%99.15164,353
14 Sep 20189.15+0.30+3.39%8.859.5557,894
13 Sep 20188.85+0.10+1.14%8.758.9373,231
12 Sep 20188.75-0.40-4.37%8.759.5490,990
11 Sep 20189.150.000.00%9.159.5389,744
10 Sep 20189.15+0.05+0.55%9.19.4751,231,476
07 Sep 20189.1-0.35-3.70%9.19.45955,521
06 Sep 20189.45+0.13+1.34%8.759.91,862,702
05 Sep 20189.325-1.88-16.74%9.32511.754,231,321
04 Sep 201811.2+0.17+1.54%10.9811.731,997,476
03 Sep 201811.03+0.88+8.67%1011.32,570,634
31 Aug 201810.15-0.40-3.79%9.7510.553,078,423
30 Aug 201810.55+0.90+9.33%9.4510.954,832,502
29 Aug 20189.65+1.45+17.68%7.99.93,810,720
28 Aug 20188.2+0.60+7.89%7.68.251,399,518
24 Aug 20187.6+0.40+5.56%7.281,363,479
23 Aug 20187.2-0.13-1.71%7.157.5746,833
22 Aug 20187.325-0.15-2.01%7.3257.5308,113
21 Aug 20187.4750.000.00%7.4757.5100,709
20 Aug 20187.475-0.05-0.66%7.4757.525497,252
Download more Empyrean Historical Data

Empyrean (EME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.7510.58.759.6124164k1M571k1.517.14%
1 Month7.32511.757.159.7206164k5M2M2.92539.93%
3 Months9.3511.755.88.4812101k5M1M0.99.63%
6 Months14.3514.75.810.1760101k8M1M-4.1-28.57%
1 Year2124.3755.814.6212101k10M2M-10.75-51.19%
3 Years6.37530.751.2511.3454124M2M3.87560.78%
5 Years6.7530.751.2511.3583124M1M3.551.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 07:09:11