Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.225p +2.36% 9.75p 9.50p 10.00p 10.25p 9.525p 9.525p 761,726 15:51:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.5 -0.5 - 40.36

Empyrean (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20189.75+0.23+2.36%9.510.25761,726
15 Nov 20189.525-0.10-1.04%9.49.75733,738
14 Nov 20189.625-0.43-4.23%9.62510.2398,861
13 Nov 201810.05-0.30-2.90%9.9510.4696,176
12 Nov 201810.35-0.40-3.72%10.3510.75534,017
09 Nov 201810.75+1.00+10.26%9.511.42,518,805
08 Nov 20189.75+0.23+2.36%9.259.75322,500
07 Nov 20189.525-0.10-1.04%9.259.62583,817
06 Nov 20189.625+0.50+5.48%9.1259.8751,602,879
05 Nov 20189.125+0.13+1.39%99.125335,116
02 Nov 20189+0.25+2.86%8.759410,944
01 Nov 20188.75-0.25-2.78%8.6259583,616
31 Oct 20189+0.25+2.86%8.59344,151
30 Oct 20188.75-0.25-2.78%8.59639,959
29 Oct 201890.000.00%8.759155,832
26 Oct 20189+0.25+2.86%8.759376,500
25 Oct 20188.75-0.38-4.11%8.759.125774,331
24 Oct 20189.1250.000.00%99.25122,772
23 Oct 20189.125-0.13-1.35%9.1259.51,050,443
22 Oct 20189.250.000.00%9.259.5601,942
19 Oct 20189.25-0.25-2.63%9.259.5564,644
18 Oct 20189.50.000.00%9.59.5436,633
Download more Empyrean Historical Data

Empyrean (EME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2511.49.410.3304399k3M976k-0.5-4.88%
1 Month9.511.48.59.604184k3M643k0.252.63%
3 Months7.211.757.29.678084k5M1M2.5535.42%
6 Months13.1513.35.89.149284k8M1M-3.4-25.86%
1 Year1818.255.811.353084k10M1M-8.25-45.83%
3 Years5.530.751.2511.4157124M2M4.2577.27%
5 Years7.2530.751.2511.3551124M1M2.534.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181118 14:34:04