Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.07p -0.56% 12.38p 12.26p 12.50p 12.45p 11.95p 12.45p 2,583,120 15:52:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -10.5 -3.7 - 49.40

Empyrean (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201812.449999-1.08-7.98%12.114.1199994,845,328
16 Jan 201813.529999+0.38+2.89%13.1513.5299991,275,576
15 Jan 201813.15-0.30-2.23%12.8813.4499991,377,172
12 Jan 201813.449999-0.05-0.37%12.7513.5816,092
11 Jan 201813.5+1.00+8.00%12.513.751,850,989
10 Jan 201812.5-0.90-6.72%12.36999813.3999992,150,151
09 Jan 201813.399999+1.00+8.06%12.39999913.751,492,914
08 Jan 201812.399999+1.15+10.22%11.24999912.3999991,989,396
05 Jan 201811.2499990.000.00%11.24999911.249999439,953
04 Jan 201811.2499990.000.00%11.24999911.249999481,515
03 Jan 201811.249999+0.25+2.27%1111.6499991,451,339
02 Jan 201811-0.25-2.22%10.7511.249999547,670
29 Dec 201711.249999+0.37+3.45%10.87511.249999360,219
28 Dec 201710.875+0.63+6.10%10.2510.875948,391
27 Dec 201710.25-0.50-4.65%10.12510.751,305,888
22 Dec 201710.750.000.00%10.510.75877,362
21 Dec 201710.75+0.13+1.18%10.62510.75822,333
20 Dec 201710.625-0.50-4.49%10.62510.8751,307,398
19 Dec 201711.125-0.25-2.20%11.12511.3751,731,125
18 Dec 201711.375-0.38-3.19%11.37511.75715,292
Download more Empyrean Historical Data

Empyrean (EME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.514.1211.9512.9518816k5M2M-0.12-0.96%
1 Month10.7514.1210.12512.2415360k5M1M1.6315.16%
3 Months21.62523.62510.12516.1596360k10M2M-9.245-42.75%
6 Months10.12530.758.62517.2420360k22M4M2.25522.27%
1 Year430.752.7514.3121022M3M8.38209.50%
3 Years5.87530.751.2510.8934024M2M6.505110.72%
5 Years6.87530.751.2511.1225024M1M5.50580.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 16:12:37