Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +2.27% 11.25p 11.00p 11.50p 11.25p 11.00p 11.00p 556,776 09:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -10.5 -3.7 - 46.57

Empyrean (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201811.25+0.25+2.27%1111.25556,776
19 Apr 201811+0.35+3.29%10.5111,695,095
18 Apr 201810.65-0.45-4.05%10.4511.12,357,228
17 Apr 201811.1-0.20-1.77%11.111.5915,664
16 Apr 201811.3-1.60-12.40%11.1134,641,407
13 Apr 201812.90.000.00%12.913649,973
12 Apr 201812.9+0.05+0.39%12.713.4865,492
11 Apr 201812.85-0.40-3.02%12.8513.51,030,580
10 Apr 201813.25-0.40-2.93%13.2513.7993,494
09 Apr 201813.65-0.35-2.50%13.2514.351,807,627
06 Apr 201814+0.65+4.87%12.814.457,247,947
05 Apr 201813.35+0.20+1.52%13.113.41,143,413
04 Apr 201813.15-0.60-4.36%12.65142,791,787
03 Apr 201813.750.000.00%13.75141,586,524
29 Mar 201813.75+0.05+0.36%13.714906,728
28 Mar 201813.7-0.05-0.36%13.714747,616
27 Mar 201813.75-0.25-1.79%13.6142,022,694
26 Mar 201814-0.35-2.44%1414.5713,537
23 Mar 201814.35-0.30-2.05%14.3514.651,140,772
22 Mar 201814.65+0.30+2.09%14.1514.71,868,569
Download more Empyrean Historical Data

Empyrean (EME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.91310.4511.1846650k5M2M-1.65-12.79%
1 Month14.6514.6510.4512.9034650k7M2M-3.4-23.21%
3 Months12.1515.7510.4513.2006126k7M1M-0.9-7.41%
6 Months22.62523.62510.12515.3352126k10M2M-11.375-50.28%
1 Year3.7530.753.37514.78075k22M3M7.5200.00%
3 Years8.12530.751.2511.2685124M2M3.12538.46%
5 Years5.7530.751.2511.3665124M1M5.595.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 12:34:56