Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.375p -7.64% 16.625p 16.50p 16.75p 18.00p 16.375p 18.00p 5,659,687 14:46:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -10.5 -3.7 - 66.33

Empyrean (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201716.625-1.38-7.64%16.375185,659,687
16 Nov 201718-0.63-3.36%17.7518.6251,460,925
15 Nov 201718.625+0.38+2.05%17.87518.752,884,467
14 Nov 201718.25-2.88-13.61%15.87518.759,594,412
13 Nov 201721.125-0.63-2.87%21.12521.751,835,877
10 Nov 201721.75-0.50-2.25%21.12522.252,346,840
09 Nov 201722.250.000.00%20.87522.253,072,924
08 Nov 201722.25-0.50-2.20%21.75231,663,893
07 Nov 201722.75-0.13-0.55%21.87523.6250015,566,536
06 Nov 201722.875+1.63+7.65%20.7522.8753,165,328
03 Nov 201721.25-0.25-1.16%20.87521.5000011,716,061
02 Nov 201721.5000010.000.00%21.2521.6250011,207,831
01 Nov 201721.500001+0.25+1.18%21.12521.752,635,956
31 Oct 201721.25-0.38-1.73%20.87521.751,986,164
30 Oct 201721.625001-0.37-1.70%21.2522.6250012,014,009
27 Oct 201722-0.50-2.22%21.2522.4999983,250,427
26 Oct 201722.499998+1.37+6.51%21.62500122.4999982,819,648
25 Oct 201721.125-1.00-4.52%21.12522.1251,827,053
24 Oct 201722.125+0.75+3.51%21.2522.8752,617,802
23 Oct 201721.375-0.75-3.39%20.75223,797,932
20 Oct 201722.125-0.75-3.28%21.87523.1254,181,474
19 Oct 201722.875+0.75+3.39%2223.8755,755,145
18 Oct 201722.125-0.37-1.67%21.2523.254,784,974
Download more Empyrean Historical Data

Empyrean (EME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.2522.2515.87519.03401M10M4M-5.625-25.28%
1 Month22.62523.62515.87521.11501M10M3M-6-26.52%
3 Months930.758.62519.22421M22M7M7.62584.72%
6 Months3.62530.753.37515.3634022M5M13358.62%
1 Year1.62530.751.37513.2018022M3M15923.08%
3 Years14.37530.751.2510.6041024M2M2.2515.65%
5 Years7.7530.751.2510.9187024M1M8.875114.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 21:43:09