Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -7.64% 18.125p 18.00p 18.25p 19.25p 18.125p 19.25p 4,867,666 15:48:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -10.5 -3.7 - 72.32

Empyrean (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201718.125-1.50-7.64%18.12519.254,867,666
21 Sep 201719.625-1.00-4.85%18.7521.259,190,062
20 Sep 201720.625+3.63+21.32%16.87520.62511,653,715
19 Sep 201717-0.75-4.23%15.7517.59,138,349
18 Sep 201717.75-3.00-14.46%1722.49999817,187,316
15 Sep 201720.75-2.00-8.79%20.2523.3749988,563,845
14 Sep 201722.75+1.50+7.06%19.2523.50000117,340,218
13 Sep 201721.25-3.38-13.71%20.87528.2518,740,436
12 Sep 201724.625001-3.25-11.66%24.49999830.7522,418,507
11 Sep 201727.875+6.25+28.90%2227.87522,064,889
08 Sep 201721.625001+6.25+40.65%162221,077,607
07 Sep 201715.375+2.38+18.27%13.7516.12516,549,113
06 Sep 201713+2.25+20.93%10.7513.24999910,710,276
05 Sep 201710.75+0.38+3.61%10.375114,813,973
04 Sep 201710.375-1.00-8.79%10.12511.6259,059,863
01 Sep 201711.375+1.00+9.64%10.12511.3757,989,373
31 Aug 201710.375+0.38+3.75%9.8751116,340,389
30 Aug 201710+0.75+8.11%9.625119,503,094
29 Aug 20179.25+0.25+2.78%8.6259.8756,827,739
25 Aug 201790.000.00%8.97500039.1251,805,090
Download more Empyrean Historical Data

Empyrean (EME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.37523.37515.7518.99839M17M11M-4.25-18.99%
1 Month930.758.62518.46152M22M13M9.125101.39%
3 Months7.37530.757.37515.1305807k22M7M10.75145.76%
6 Months3.2530.753.2513.0577022M4M14.875457.69%
1 Year7.87530.751.2510.5866022M3M10.25130.16%
3 Years1830.751.259.3105024M1M0.1250.69%
5 Years8.7530.751.259.8486024M1M9.375107.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 02:53:27