Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.45p +3.67% 12.70p 12.40p 13.00p 12.75p 12.25p 12.25p 678,902 15:18:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -10.5 -3.7 - 50.67

Empyrean (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201812.699999+0.45+3.67%12.24999912.75678,902
15 Feb 201812.249999-0.60-4.67%12.19999912.751,805,726
14 Feb 201812.849999-0.10-0.77%12.84999913.151,355,602
13 Feb 201812.95-0.55-4.07%12.7513.5821,339
12 Feb 201813.5-0.15-1.10%13.39999913.8499991,189,476
09 Feb 201813.6499990.000.00%13.3513.75913,490
08 Feb 201813.649999-0.50-3.53%13.64999914.15461,501
07 Feb 201814.15+0.10+0.71%13.7514.6499991,150,452
06 Feb 201814.049999+0.60+4.46%12.5514.1999992,066,269
05 Feb 201813.449999-0.70-4.95%13.3514.151,382,855
02 Feb 201814.15+1.30+10.12%12.84999914.151,780,798
01 Feb 201812.849999+0.70+5.76%12.1512.8999991,431,764
31 Jan 201812.15+0.15+1.25%1212.15368,958
30 Jan 201812-0.25-2.04%1212.249999757,892
29 Jan 201812.249999+0.10+0.82%12.1512.649999419,452
26 Jan 201812.150.000.00%12.1512.15449,973
25 Jan 201812.15-0.45-3.57%12.1512.6542,582
24 Jan 201812.6+0.85+7.23%11.7512.61,189,174
23 Jan 201811.750.000.00%11.7511.75452,290
22 Jan 201811.75-0.20-1.67%11.111.8499991,072,572
19 Jan 201811.95-0.43-3.47%11.7512.381,639,757
18 Jan 201812.38-0.07-0.56%11.9512.4499992,709,015
17 Jan 201812.449999-1.08-7.98%12.114.1199994,845,328
Download more Empyrean Historical Data

Empyrean (EME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.6513.8512.212.9326821k2M1M-0.95-6.96%
1 Month12.3814.6511.112.9767369k2M1M0.322.58%
3 Months15.37518.2510.12512.9494360k10M2M-2.675-17.40%
6 Months9.530.758.62517.8173360k22M4M3.233.68%
1 Year3.2530.752.7514.397989522M3M9.45290.77%
3 Years6.37530.751.2511.0005124M2M6.32599.22%
5 Years7.62530.751.2511.1863124M1M5.07566.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180217 19:54:38