Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Emmerson Plc (EML)
Emmerson Plc (EML) Historical

EML Emmerson Plc

0.65

-0.025 (-3.70%)

13 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Emmerson Plc	LSE:EML	London	Ordinary Share	IM00BDHDTX83	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-3.70%	0.65	0.60	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.675	0.65	0.675	2,646,042	08:01:49

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	18.37M	13.22M	0.0116	0.56	7.69M

Emmerson (EML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.65	-0.025	-3.70%	0.65	0.675	2,646,042
12 Dec 2024	0.675	0.00	0.00%	0.66	0.675	1,441,903
11 Dec 2024	0.675	0.00	0.00%	0.65	0.675	100,107
10 Dec 2024	0.675	0.00	0.00%	0.66	0.675	410,179
09 Dec 2024	0.675	0.00	0.00%	0.66	0.675	1,419,658
06 Dec 2024	0.675	0.05	8.00%	0.625	0.675	17,654,858
05 Dec 2024	0.625	-0.045	-6.72%	0.625	0.65	876,036
04 Dec 2024	0.67	0.02	3.08%	0.64	0.67	2,368,276
03 Dec 2024	0.65	0.00	0.00%	0.64	0.65	852,432
02 Dec 2024	0.65	0.00	0.00%	0.64	0.65	1,396,365
29 Nov 2024	0.65	0.00	0.00%	0.65	0.65	460,558
28 Nov 2024	0.65	0.00	0.00%	0.65	0.65	838,338
27 Nov 2024	0.65	0.00	0.00%	0.65	0.65	1,260,551
26 Nov 2024	0.65	0.00	0.00%	0.65	0.65	1,269,968
25 Nov 2024	0.65	0.00	0.00%	0.65	0.675	352,788
22 Nov 2024	0.65	-0.025	-3.70%	0.65	0.675	931,525
21 Nov 2024	0.675	-0.025	-3.57%	0.675	0.675	1,515,668
20 Nov 2024	0.70	0.025	3.70%	0.675	0.70	227,265
19 Nov 2024	0.675	0.00	0.00%	0.675	0.696	449,013
18 Nov 2024	0.675	0.00	0.00%	0.675	0.675	158,530
15 Nov 2024	0.675	0.00	0.00%	0.675	0.675	457,695

Download more Emmerson Plc Historical Data

Emmerson Plc (EML) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.625	0.675	0.625	0.675	4,205,341	0.025	4.00%
1 Month	0.675	0.70	0.625	0.667726	1,684,440	-0.025	-3.70%
3 Months	1.20	2.70	0.25	0.890198	7,592,021	-0.55	-45.83%
6 Months	1.95	2.70	0.25	0.961606	3,945,116	-1.30	-66.67%
1 Year	1.325	3.45	0.25	1.35	2,903,405	-0.675	-50.94%
3 Years	6.65	10.10	0.25	3.85	2,261,022	-6.00	-90.23%
5 Years	3.45	10.10	0.25	4.59	2,657,820	-2.80	-81.16%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions