Share Name Share Symbol Market Type Share ISIN Share Description
Emmerson LSE:EML London Ordinary Share IM00BDHDTX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.20p 3.10p 3.30p 3.20p 3.15p 3.20p 293,109 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.2 -1.2 - 1.54

Emmerson (EML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20183.20.000.00%3.053.2293,109
19 Jul 20183.20.000.00%3.053.22,586
18 Jul 20183.2-0.05-1.54%3.053.25686,857
17 Jul 20183.250.000.00%3.233.3462,103
16 Jul 20183.250.000.00%3.253.31,432,590
13 Jul 20183.25+0.05+1.56%3.153.31,889,495
12 Jul 20183.20.000.00%3.23.331,007
11 Jul 20183.2+0.05+1.59%3.153.2119,653
10 Jul 20183.150.000.00%3.153.351,781,915
09 Jul 20183.150.000.00%3.13.15118,851
06 Jul 20183.150.000.00%3.13.150
05 Jul 20183.15+0.05+1.61%3.13.1579,745
04 Jul 20183.1+0.05+1.64%3.053.1321,034
03 Jul 20183.050.000.00%33.05374,116
02 Jul 20183.050.000.00%33.051,194,832
29 Jun 20183.05-0.07-2.24%3.053.121,000,000
28 Jun 20183.12-0.02-0.64%3.123.210,887
27 Jun 20183.14-0.11-3.38%3.143.251,709,030
26 Jun 20183.250.000.00%3.23.25200
25 Jun 20183.25-0.05-1.52%3.223.351,748,333
22 Jun 20183.30.000.00%3.053.353,368,908
Download more Emmerson Historical Data

Emmerson (EML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.23.33.053.24233k2M895k0-
1 Month3.353.3533.19962003M860k-0.15-4.48%
3 Months44.7533.523320032M2M-0.8-20.00%
6 Months44.7533.523320032M2M-0.8-20.00%
1 Year2.254.7523.513120032M2M0.9542.22%
3 Years3.754.7523.416520032M1M-0.55-14.67%
5 Years3.754.7523.416520032M1M-0.55-14.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 22:16:19