Share Name Share Symbol Market Type Share ISIN Share Description
Emmerson LSE:EML London Ordinary Share IM00BDHDTX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.07p +2.37% 3.02p 3.00p 3.04p 3.08p 3.02p 3.05p 3,471,746 12:11:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.2 -1.2 - 1.46

Emmerson (EML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20182.950.000.00%2.953.05490,743
14 Sep 20182.950.000.00%2.953.05900,551
13 Sep 20182.950.000.00%2.953.15500,000
12 Sep 20182.950.000.00%2.953.05221,557
11 Sep 20182.950.000.00%2.953.05838,041
10 Sep 20182.950.000.00%2.953.05816,478
07 Sep 20182.95+0.05+1.72%2.752.95431,612
06 Sep 20182.9-0.10-3.33%2.93.15483,144
05 Sep 20183+0.05+1.69%2.953.061,495,148
04 Sep 20182.95+0.03+1.03%2.93.153,134,244
03 Sep 20182.92-0.03-1.02%2.923242,019
31 Aug 20182.95+0.10+3.51%2.832.95499,060
30 Aug 20182.850.000.00%2.852.95335,776
29 Aug 20182.850.000.00%2.652.85172,839
28 Aug 20182.850.000.00%2.852.95350,000
24 Aug 20182.850.000.00%2.852.95309,307
23 Aug 20182.85-0.05-1.72%2.752.9594,856
22 Aug 20182.90.000.00%2.92.95402,554
21 Aug 20182.90.000.00%2.92.95270,928
20 Aug 20182.90.000.00%2.92.95666,660
Download more Emmerson Historical Data

Emmerson (EML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.953.152.952.9500222k3M590k0.072.37%
1 Month2.93.152.652.9367173k3M657k0.124.14%
3 Months3.253.352.653.04752005M819k-0.23-7.08%
6 Months44.752.653.344720032M1M-0.98-24.50%
1 Year2.254.752.253.340320032M1M0.7734.22%
3 Years3.754.7523.288620032M1M-0.73-19.47%
5 Years3.754.7523.288620032M1M-0.73-19.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180918 21:38:28