ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EML Emmerson Plc

2.00
-0.15 (-6.98%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Emmerson Plc LSE:EML London Ordinary Share IM00BDHDTX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  -0.15 -6.98% 2.00 1.90 2.10
High Price Low Price Open Price Shares Traded Last Trade
2.15 2.00 2.15 2,269,297 10:12:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 0 -3.2M -0.0031 -6.45 20.53M

Emmerson (EML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 20242.15-0.15-6.52%2.152.301,893,149
17 May 20242.30-0.10-4.17%2.252.402,129,148
16 May 20242.400.000.00%2.352.401,401,750
15 May 20242.400.000.00%2.402.40674,363
14 May 20242.400.000.00%2.402.40115,325
13 May 20242.400.209.09%2.202.505,164,309
10 May 20242.20-0.05-2.22%2.202.20199,360
09 May 20242.25-0.05-2.17%2.202.302,769,406
08 May 20242.30-0.10-4.17%2.302.40926,002
07 May 20242.40-0.05-2.04%2.402.45637,965
03 May 20242.450.000.00%2.452.451,103,917
02 May 20242.450.000.00%2.452.453,924
01 May 20242.450.052.08%2.402.50573,304
30 Apr 20242.400.052.13%2.352.40538,329
29 Apr 20242.350.000.00%2.352.351,836,713
26 Apr 20242.35-0.05-2.08%2.352.40253,763
25 Apr 20242.40-0.20-7.69%2.402.652,947,059
24 Apr 20242.600.000.00%2.602.60733,111
23 Apr 20242.600.000.00%2.602.60478,649
22 Apr 20242.600.051.96%2.452.601,311,497
19 Apr 20242.550.000.00%2.552.55672,437
Download more Emmerson Plc Historical Data

Emmerson Plc (EML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.402.402.002.291,242,747-0.40-16.67%
1 Month2.602.652.002.361,283,134-0.60-23.08%
3 Months2.352.901.852.331,746,028-0.35-14.89%
6 Months1.553.451.1752.231,781,2180.4529.03%
1 Year4.905.001.1752.431,671,699-2.90-59.18%
3 Years5.6010.101.1755.372,109,463-3.60-64.29%
5 Years4.7510.101.1755.132,446,868-2.75-57.89%

Your Recent History

Delayed Upgrade Clock