Share Name Share Symbol Market Type Share ISIN Share Description
Emmerson LSE:EML London Ordinary Share IM00BDHDTX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 2.00p 2.50p - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.2 -1.2 - 1.08

Emmerson (EML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20182.250.000.00%2.252.250
19 Apr 20182.250.000.00%2.252.250
18 Apr 20182.250.000.00%2.252.250
17 Apr 20182.250.000.00%2.252.250
16 Apr 20182.250.000.00%2.252.250
13 Apr 20182.250.000.00%2.252.250
12 Apr 20182.250.000.00%2.252.250
11 Apr 20182.250.000.00%2.252.250
10 Apr 20182.250.000.00%2.252.250
09 Apr 20182.250.000.00%2.252.250
06 Apr 20182.250.000.00%2.252.250
05 Apr 20182.250.000.00%2.252.250
04 Apr 20182.250.000.00%2.252.250
03 Apr 20182.250.000.00%2.252.250
29 Mar 20182.250.000.00%2.252.250
28 Mar 20182.250.000.00%2.252.250
27 Mar 20182.250.000.00%2.252.250
26 Mar 20182.250.000.00%2.252.250
23 Mar 20182.250.000.00%2.252.250
22 Mar 20182.250.000.00%2.252.250
21 Mar 20182.250.000.00%2.252.250
Download more Emmerson Historical Data

Emmerson (EML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year2.3752.37522.3151629713k85k-0.125-5.26%
3 Years3.753.7522.75746292M318k-1.5-40.00%
5 Years3.753.7522.75746292M318k-1.5-40.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 13:40:16