PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Emmerson | LSE:EML | London | Ordinary Share | IM00BDHDTX83 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 3.20p | 3.10p | 3.30p | 3.20p | 3.15p | 3.20p | 293,109 | 14:00:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 0.0 | -0.2 | -1.2 | - | 1.54 |
Emmerson (EML) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 3.2 | 0.00 | 0.00% | 3.05 | 3.2 | 293,109 |
| 19 Jul 2018 | 3.2 | 0.00 | 0.00% | 3.05 | 3.2 | 2,586 |
| 18 Jul 2018 | 3.2 | -0.05 | -1.54% | 3.05 | 3.25 | 686,857 |
| 17 Jul 2018 | 3.25 | 0.00 | 0.00% | 3.23 | 3.3 | 462,103 |
| 16 Jul 2018 | 3.25 | 0.00 | 0.00% | 3.25 | 3.3 | 1,432,590 |
| 13 Jul 2018 | 3.25 | +0.05 | +1.56% | 3.15 | 3.3 | 1,889,495 |
| 12 Jul 2018 | 3.2 | 0.00 | 0.00% | 3.2 | 3.3 | 31,007 |
| 11 Jul 2018 | 3.2 | +0.05 | +1.59% | 3.15 | 3.2 | 119,653 |
| 10 Jul 2018 | 3.15 | 0.00 | 0.00% | 3.15 | 3.35 | 1,781,915 |
| 09 Jul 2018 | 3.15 | 0.00 | 0.00% | 3.1 | 3.15 | 118,851 |
| 06 Jul 2018 | 3.15 | 0.00 | 0.00% | 3.1 | 3.15 | 0 |
| 05 Jul 2018 | 3.15 | +0.05 | +1.61% | 3.1 | 3.15 | 79,745 |
| 04 Jul 2018 | 3.1 | +0.05 | +1.64% | 3.05 | 3.1 | 321,034 |
| 03 Jul 2018 | 3.05 | 0.00 | 0.00% | 3 | 3.05 | 374,116 |
| 02 Jul 2018 | 3.05 | 0.00 | 0.00% | 3 | 3.05 | 1,194,832 |
| 29 Jun 2018 | 3.05 | -0.07 | -2.24% | 3.05 | 3.12 | 1,000,000 |
| 28 Jun 2018 | 3.12 | -0.02 | -0.64% | 3.12 | 3.2 | 10,887 |
| 27 Jun 2018 | 3.14 | -0.11 | -3.38% | 3.14 | 3.25 | 1,709,030 |
| 26 Jun 2018 | 3.25 | 0.00 | 0.00% | 3.2 | 3.25 | 200 |
| 25 Jun 2018 | 3.25 | -0.05 | -1.52% | 3.22 | 3.35 | 1,748,333 |
| 22 Jun 2018 | 3.3 | 0.00 | 0.00% | 3.05 | 3.35 | 3,368,908 |
Emmerson (EML) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.2 | 3.3 | 3.05 | 3.2423 | 3k | 2M | 895k | 0 | - |
| 1 Month | 3.35 | 3.35 | 3 | 3.1996 | 200 | 3M | 860k | -0.15 | -4.48% |
| 3 Months | 4 | 4.75 | 3 | 3.5233 | 200 | 32M | 2M | -0.8 | -20.00% |
| 6 Months | 4 | 4.75 | 3 | 3.5233 | 200 | 32M | 2M | -0.8 | -20.00% |
| 1 Year | 2.25 | 4.75 | 2 | 3.5131 | 200 | 32M | 2M | 0.95 | 42.22% |
| 3 Years | 3.75 | 4.75 | 2 | 3.4165 | 200 | 32M | 1M | -0.55 | -14.67% |
| 5 Years | 3.75 | 4.75 | 2 | 3.4165 | 200 | 32M | 1M | -0.55 | -14.67% |
