PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Emmerson | LSE:EML | London | Ordinary Share | IM00BDHDTX83 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2.25p | 2.00p | 2.50p | - | - | - | 0 | 06:39:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 0.0 | -0.2 | -1.2 | - | 1.08 |
Emmerson (EML) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 19 Apr 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 18 Apr 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 17 Apr 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 16 Apr 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 13 Apr 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 12 Apr 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 11 Apr 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 10 Apr 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 09 Apr 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 06 Apr 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 05 Apr 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 04 Apr 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 03 Apr 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 29 Mar 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 28 Mar 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 27 Mar 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 26 Mar 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 23 Mar 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 22 Mar 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 21 Mar 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
Emmerson (EML) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Year | 2.375 | 2.375 | 2 | 2.3151 | 629 | 713k | 85k | -0.125 | -5.26% |
| 3 Years | 3.75 | 3.75 | 2 | 2.7574 | 629 | 2M | 318k | -1.5 | -40.00% |
| 5 Years | 3.75 | 3.75 | 2 | 2.7574 | 629 | 2M | 318k | -1.5 | -40.00% |
