Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Emmerson Plc LSE:EML London Ordinary Share IM00BDHDTX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.09 -1.26% 7.06 7.00 7.10 7.15 7.05 7.15 863,807 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -2.8 -0.3 - 65

Emmerson (EML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jun 20227.06-0.09-1.26%7.057.15863,807
28 Jun 20227.15-0.15-2.05%7.157.301,829,451
27 Jun 20227.300.304.29%7.007.351,534,154
24 Jun 20227.000.000.0%6.957.103,643,203
23 Jun 20227.00-0.50-6.67%7.007.401,632,545
22 Jun 20227.50-0.20-2.6%7.457.701,759,145
21 Jun 20227.700.000.0%7.707.701,308,457
20 Jun 20227.70-0.25-3.14%7.657.951,780,496
17 Jun 20227.95-0.05-0.63%7.958.00895,112
16 Jun 20228.00-0.30-3.61%7.958.303,554,781
15 Jun 20228.30-0.15-1.78%8.258.551,442,463
14 Jun 20228.45-0.01-0.12%8.458.64855,315
13 Jun 20228.46-0.49-5.47%8.468.952,827,762
10 Jun 20228.950.000.0%8.909.001,017,058
09 Jun 20228.950.050.56%8.909.052,106,900
08 Jun 20228.90-0.10-1.11%8.909.00782,008
07 Jun 20229.000.050.56%8.959.00953,353
06 Jun 20228.95-0.20-2.19%8.959.201,924,995
02 Jun 20229.150.000.0%9.159.150.00
01 Jun 20229.150.414.69%8.809.151,859,370
31 May 20228.74-0.36-3.96%8.709.101,971,880
30 May 20229.10-0.20-2.15%9.059.302,593,868
Download more Emmerson Plc Historical Data

Emmerson Plc (EML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.707.706.957.162,079,700-0.64-8.31%
1 Month8.809.206.958.031,761,476-1.74-19.77%
3 Months7.2510.106.958.583,203,402-0.19-2.62%
6 Months7.1010.105.707.603,104,067-0.04-0.56%
1 Year5.8010.105.046.853,043,4371.2621.72%
3 Years4.3010.102.155.573,014,4232.7664.19%
5 Years2.2510.102.005.282,676,4344.81213.78%
ADVFN Advertorial
Your Recent History
LSE
EML
Emmerson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 04:45:51