PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Emmerson Plc | LSE:EML | London | Ordinary Share | IM00BDHDTX83 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.09 | -1.26% | 7.06 | 7.00 | 7.10 | 7.15 | 7.05 | 7.15 | 863,807 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 0.0 | -2.8 | -0.3 | - | 65 |
Emmerson (EML) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | 7.06 | -0.09 | -1.26% | 7.05 | 7.15 | 863,807 |
| 28 Jun 2022 | 7.15 | -0.15 | -2.05% | 7.15 | 7.30 | 1,829,451 |
| 27 Jun 2022 | 7.30 | 0.30 | 4.29% | 7.00 | 7.35 | 1,534,154 |
| 24 Jun 2022 | 7.00 | 0.00 | 0.0% | 6.95 | 7.10 | 3,643,203 |
| 23 Jun 2022 | 7.00 | -0.50 | -6.67% | 7.00 | 7.40 | 1,632,545 |
| 22 Jun 2022 | 7.50 | -0.20 | -2.6% | 7.45 | 7.70 | 1,759,145 |
| 21 Jun 2022 | 7.70 | 0.00 | 0.0% | 7.70 | 7.70 | 1,308,457 |
| 20 Jun 2022 | 7.70 | -0.25 | -3.14% | 7.65 | 7.95 | 1,780,496 |
| 17 Jun 2022 | 7.95 | -0.05 | -0.63% | 7.95 | 8.00 | 895,112 |
| 16 Jun 2022 | 8.00 | -0.30 | -3.61% | 7.95 | 8.30 | 3,554,781 |
| 15 Jun 2022 | 8.30 | -0.15 | -1.78% | 8.25 | 8.55 | 1,442,463 |
| 14 Jun 2022 | 8.45 | -0.01 | -0.12% | 8.45 | 8.64 | 855,315 |
| 13 Jun 2022 | 8.46 | -0.49 | -5.47% | 8.46 | 8.95 | 2,827,762 |
| 10 Jun 2022 | 8.95 | 0.00 | 0.0% | 8.90 | 9.00 | 1,017,058 |
| 09 Jun 2022 | 8.95 | 0.05 | 0.56% | 8.90 | 9.05 | 2,106,900 |
| 08 Jun 2022 | 8.90 | -0.10 | -1.11% | 8.90 | 9.00 | 782,008 |
| 07 Jun 2022 | 9.00 | 0.05 | 0.56% | 8.95 | 9.00 | 953,353 |
| 06 Jun 2022 | 8.95 | -0.20 | -2.19% | 8.95 | 9.20 | 1,924,995 |
| 02 Jun 2022 | 9.15 | 0.00 | 0.0% | 9.15 | 9.15 | 0.00 |
| 01 Jun 2022 | 9.15 | 0.41 | 4.69% | 8.80 | 9.15 | 1,859,370 |
| 31 May 2022 | 8.74 | -0.36 | -3.96% | 8.70 | 9.10 | 1,971,880 |
| 30 May 2022 | 9.10 | -0.20 | -2.15% | 9.05 | 9.30 | 2,593,868 |
Emmerson Plc (EML) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 7.70 | 6.95 | 7.16 | 2,079,700 | -0.64 | -8.31% |
| 1 Month | 8.80 | 9.20 | 6.95 | 8.03 | 1,761,476 | -1.74 | -19.77% |
| 3 Months | 7.25 | 10.10 | 6.95 | 8.58 | 3,203,402 | -0.19 | -2.62% |
| 6 Months | 7.10 | 10.10 | 5.70 | 7.60 | 3,104,067 | -0.04 | -0.56% |
| 1 Year | 5.80 | 10.10 | 5.04 | 6.85 | 3,043,437 | 1.26 | 21.72% |
| 3 Years | 4.30 | 10.10 | 2.15 | 5.57 | 3,014,423 | 2.76 | 64.19% |
| 5 Years | 2.25 | 10.10 | 2.00 | 5.28 | 2,676,434 | 4.81 | 213.78% |
