We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Emmerson Plc | LSE:EML | London | Ordinary Share | IM00BDHDTX83 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -5.71% | 1.65 | 1.60 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.75 | 1.65 | 1.75 | 721,811 | 14:14:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -2.99M | -0.0026 | -6.35 | 19.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.65 | -0.10 | -5.71% | 1.65 | 1.75 | 721,811 |
| 25 Jul 2024 | 1.75 | -0.10 | -5.41% | 1.75 | 1.85 | 573,666 |
| 24 Jul 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 338,873 |
| 23 Jul 2024 | 1.85 | -0.05 | -2.63% | 1.85 | 1.90 | 674,265 |
| 22 Jul 2024 | 1.90 | -0.05 | -2.56% | 1.90 | 1.95 | 383,887 |
| 19 Jul 2024 | 1.95 | -0.05 | -2.50% | 1.95 | 2.00 | 436,804 |
| 18 Jul 2024 | 2.00 | -0.05 | -2.44% | 2.00 | 2.05 | 227,670 |
| 17 Jul 2024 | 2.05 | -0.01 | -0.49% | 1.95 | 2.10 | 2,055,457 |
| 16 Jul 2024 | 2.06 | -0.04 | -1.90% | 2.06 | 2.10 | 936,687 |
| 15 Jul 2024 | 2.10 | 0.00 | 0.00% | 2.075 | 2.10 | 639,725 |
| 12 Jul 2024 | 2.10 | 0.15 | 7.69% | 1.95 | 2.10 | 1,519,362 |
| 11 Jul 2024 | 1.95 | 0.10 | 5.41% | 1.85 | 1.95 | 451,602 |
| 10 Jul 2024 | 1.85 | 0.10 | 5.71% | 1.75 | 1.85 | 852,119 |
| 09 Jul 2024 | 1.75 | 0.05 | 2.94% | 1.70 | 1.75 | 1,313,286 |
| 08 Jul 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.75 | 1,013,180 |
| 05 Jul 2024 | 1.70 | 0.10 | 6.25% | 1.65 | 1.70 | 1,238,662 |
| 04 Jul 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 255,820 |
| 03 Jul 2024 | 1.60 | -0.02 | -0.93% | 1.60 | 1.60 | 815,752 |
| 02 Jul 2024 | 1.615 | 0.01 | 0.94% | 1.60 | 1.68 | 880,306 |
| 01 Jul 2024 | 1.60 | -0.05 | -3.03% | 1.60 | 1.68 | 528,487 |
| 28 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.64 | 1.68 | 207,407 |
| 27 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.66 | 164,611 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.00 | 1.65 | 1.85 | 481,499 | -0.35 | -17.50% |
| 1 Month | 1.65 | 2.10 | 1.60 | 1.86 | 767,151 | 0.00 | 0.00% |
| 3 Months | 2.45 | 2.50 | 1.55 | 2.04 | 888,562 | -0.80 | -32.65% |
| 6 Months | 1.975 | 3.45 | 1.55 | 2.32 | 1,521,344 | -0.325 | -16.46% |
| 1 Year | 2.10 | 3.45 | 1.175 | 2.16 | 1,345,390 | -0.45 | -21.43% |
| 3 Years | 5.40 | 10.10 | 1.175 | 5.28 | 2,044,083 | -3.75 | -69.44% |
| 5 Years | 3.90 | 10.10 | 1.175 | 5.11 | 2,426,643 | -2.25 | -57.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
