Share Name Share Symbol Market Type Share ISIN Share Description
Emmerson LSE:EML London Ordinary Share IM00BDHDTX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +2.74% 3.65p 3.50p 3.80p 3.65p 3.65p 3.65p 215,583 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.2 -1.2 - 1.76

Emmerson (EML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20183.65+0.05+1.39%3.63.652,678,911
13 Nov 20183.6-0.15-4.00%3.63.85980,719
12 Nov 20183.75+0.35+10.29%3.353.756,367,047
09 Nov 20183.4-0.05-1.45%3.353.454,417,489
08 Nov 20183.450.000.00%3.453.55507,410
07 Nov 20183.45-0.10-2.82%3.453.552,028,398
06 Nov 20183.55-0.05-1.39%3.553.6891,647
05 Nov 20183.6+0.05+1.41%3.453.852,091,612
02 Nov 20183.55-0.10-2.74%3.553.652,198,135
01 Nov 20183.65+0.20+5.80%3.353.853,283,970
31 Oct 20183.45-0.30-8.00%3.453.753,947,094
30 Oct 20183.75-0.30-7.41%3.754.052,374,757
29 Oct 20184.05-0.06-1.46%4.054.1475,338
26 Oct 20184.11-0.04-0.96%4.05999994.35485,458
25 Oct 20184.15-0.25-5.68%4.154.451,025,000
24 Oct 20184.4-0.05-1.12%4.254.454,967,259
23 Oct 20184.45-0.20-4.30%4.454.851,979,211
22 Oct 20184.65+0.10+2.20%4.54.653,272,089
19 Oct 20184.55-0.20-4.21%4.554.7653,334
18 Oct 20184.75+0.20+4.40%4.554.75997,079
17 Oct 20184.55+0.15+3.41%4.354.55970,124
16 Oct 20184.4+0.15+3.53%4.154.4459,396
15 Oct 20184.250.000.00%4.154.25567,616
Download more Emmerson Historical Data

Emmerson (EML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.453.853.353.6087507k6M3M0.25.80%
1 Month4.64.853.353.8517475k6M2M-0.95-20.65%
3 Months2.94.952.653.7896173k6M2M0.7525.86%
6 Months44.952.653.619320032M2M-0.35-8.75%
1 Year44.952.653.619320032M2M-0.35-8.75%
3 Years3.754.9523.576520032M1M-0.1-2.67%
5 Years3.754.9523.576520032M1M-0.1-2.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181115 08:43:25