Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Emmerson Plc LSE:EML London Ordinary Share IM00BDHDTX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15 -2.94% 4.95 4.90 5.00 5.10 4.85 5.05 3,333,874 15:07:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -1.1 -0.2 - 34

Emmerson (EML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jul 20204.95-0.15-2.94%4.855.103,333,874
02 Jul 20205.10-0.06-1.16%5.055.102,341,393
01 Jul 20205.16-0.04-0.77%5.025.163,330,820
30 Jun 20205.20-0.10-1.89%5.205.403,566,904
29 Jun 20205.30-0.10-1.85%5.305.554,039,175
26 Jun 20205.400.050.93%5.305.603,570,992
25 Jun 20205.350.152.88%5.155.352,276,702
24 Jun 20205.20-0.10-1.89%5.155.353,509,744
23 Jun 20205.300.101.92%5.255.302,774,916
22 Jun 20205.200.101.96%5.205.454,742,636
19 Jun 20205.10-0.14-2.67%5.105.251,057,348
18 Jun 20205.24-0.06-1.13%5.245.301,478,868
17 Jun 20205.300.101.92%5.155.301,769,785
16 Jun 20205.200.000.0%5.155.304,978,705
15 Jun 20205.200.000.0%5.205.382,407,574
12 Jun 20205.200.306.12%5.005.304,589,962
11 Jun 20204.90-0.50-9.26%4.905.358,635,591
10 Jun 20205.400.244.65%5.005.404,639,459
09 Jun 20205.160.010.19%5.105.357,455,408
08 Jun 20205.15-0.05-0.96%5.155.306,074,788
05 Jun 20205.200.081.56%4.955.3013,107,654
04 Jun 20205.12-0.36-6.57%5.105.655,277,933
Download more Emmerson Plc Historical Data

Emmerson Plc (EML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.305.604.855.243,369,857-0.35-6.6%
1 Month5.105.604.855.194,330,399-0.15-2.94%
3 Months3.206.252.754.975,423,5561.7554.69%
6 Months3.906.252.154.593,908,2161.0526.92%
1 Year4.106.252.154.272,919,7090.8520.73%
3 Years2.256.252.004.132,306,5792.70120.0%
5 Years3.756.252.004.122,225,2741.2032.0%
ADVFN Advertorial
Your Recent History
LSE
EML
Emmerson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 19:38:09