Share Name Share Symbol Market Type Share ISIN Share Description
Emmerson LSE:EML London Ordinary Share IM00BDHDTX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.00p 2.25p 2.125p 2.125p 2.125p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.2 -1.2 - 1.02

Emmerson (EML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172.1250.000.00%22.1250
17 Aug 20172.1250.000.00%22.1250
16 Aug 20172.1250.000.00%22.125629
15 Aug 20172.1250.000.00%22.1250
14 Aug 20172.1250.000.00%22.1250
11 Aug 20172.1250.000.00%22.1250
10 Aug 20172.1250.000.00%22.1250
09 Aug 20172.1250.000.00%22.1250
08 Aug 20172.1250.000.00%22.1250
07 Aug 20172.1250.000.00%22.1250
04 Aug 20172.1250.000.00%22.1250
03 Aug 20172.1250.000.00%22.1250
02 Aug 20172.1250.000.00%22.1250
01 Aug 20172.1250.000.00%22.1250
31 Jul 20172.1250.000.00%22.1250
28 Jul 20172.1250.000.00%22.1250
27 Jul 20172.1250.000.00%22.1250
26 Jul 20172.125-0.13-5.56%2.1252.25100,000
25 Jul 20172.250.000.00%2.252.250
24 Jul 20172.250.000.00%2.252.250
21 Jul 20172.250.000.00%2.252.250
Download more Emmerson Historical Data

Emmerson (EML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.12522.125006291250-
1 Month2.252.2522.12500100k5k-0.125-5.56%
3 Months2.3752.37522.19490100k3k-0.25-10.53%
6 Months2.8753.2522.468502M43k-0.75-26.09%
1 Year3.753.7522.778202M78k-1.625-43.33%
3 Years1.553.751.552.778202M75k0.57537.10%
5 Years1.553.751.552.778202M74k0.57537.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 21:42:27