PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Emmerson | LSE:EML | London | Ordinary Share | IM00BDHDTX83 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.10p | +2.74% | 3.65p | 3.50p | 3.80p | 3.65p | 3.65p | 3.65p | 215,583 | 08:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 0.0 | -0.2 | -1.2 | - | 1.76 |
Emmerson (EML) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Nov 2018 | 3.65 | +0.05 | +1.39% | 3.6 | 3.65 | 2,678,911 |
| 13 Nov 2018 | 3.6 | -0.15 | -4.00% | 3.6 | 3.85 | 980,719 |
| 12 Nov 2018 | 3.75 | +0.35 | +10.29% | 3.35 | 3.75 | 6,367,047 |
| 09 Nov 2018 | 3.4 | -0.05 | -1.45% | 3.35 | 3.45 | 4,417,489 |
| 08 Nov 2018 | 3.45 | 0.00 | 0.00% | 3.45 | 3.55 | 507,410 |
| 07 Nov 2018 | 3.45 | -0.10 | -2.82% | 3.45 | 3.55 | 2,028,398 |
| 06 Nov 2018 | 3.55 | -0.05 | -1.39% | 3.55 | 3.6 | 891,647 |
| 05 Nov 2018 | 3.6 | +0.05 | +1.41% | 3.45 | 3.85 | 2,091,612 |
| 02 Nov 2018 | 3.55 | -0.10 | -2.74% | 3.55 | 3.65 | 2,198,135 |
| 01 Nov 2018 | 3.65 | +0.20 | +5.80% | 3.35 | 3.85 | 3,283,970 |
| 31 Oct 2018 | 3.45 | -0.30 | -8.00% | 3.45 | 3.75 | 3,947,094 |
| 30 Oct 2018 | 3.75 | -0.30 | -7.41% | 3.75 | 4.05 | 2,374,757 |
| 29 Oct 2018 | 4.05 | -0.06 | -1.46% | 4.05 | 4.1 | 475,338 |
| 26 Oct 2018 | 4.11 | -0.04 | -0.96% | 4.0599999 | 4.35 | 485,458 |
| 25 Oct 2018 | 4.15 | -0.25 | -5.68% | 4.15 | 4.45 | 1,025,000 |
| 24 Oct 2018 | 4.4 | -0.05 | -1.12% | 4.25 | 4.45 | 4,967,259 |
| 23 Oct 2018 | 4.45 | -0.20 | -4.30% | 4.45 | 4.85 | 1,979,211 |
| 22 Oct 2018 | 4.65 | +0.10 | +2.20% | 4.5 | 4.65 | 3,272,089 |
| 19 Oct 2018 | 4.55 | -0.20 | -4.21% | 4.55 | 4.7 | 653,334 |
| 18 Oct 2018 | 4.75 | +0.20 | +4.40% | 4.55 | 4.75 | 997,079 |
| 17 Oct 2018 | 4.55 | +0.15 | +3.41% | 4.35 | 4.55 | 970,124 |
| 16 Oct 2018 | 4.4 | +0.15 | +3.53% | 4.15 | 4.4 | 459,396 |
| 15 Oct 2018 | 4.25 | 0.00 | 0.00% | 4.15 | 4.25 | 567,616 |
Emmerson (EML) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.85 | 3.35 | 3.6087 | 507k | 6M | 3M | 0.2 | 5.80% |
| 1 Month | 4.6 | 4.85 | 3.35 | 3.8517 | 475k | 6M | 2M | -0.95 | -20.65% |
| 3 Months | 2.9 | 4.95 | 2.65 | 3.7896 | 173k | 6M | 2M | 0.75 | 25.86% |
| 6 Months | 4 | 4.95 | 2.65 | 3.6193 | 200 | 32M | 2M | -0.35 | -8.75% |
| 1 Year | 4 | 4.95 | 2.65 | 3.6193 | 200 | 32M | 2M | -0.35 | -8.75% |
| 3 Years | 3.75 | 4.95 | 2 | 3.5765 | 200 | 32M | 1M | -0.1 | -2.67% |
| 5 Years | 3.75 | 4.95 | 2 | 3.5765 | 200 | 32M | 1M | -0.1 | -2.67% |
