PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Emmerson Plc | LSE:EML | London | Ordinary Share | IM00BDHDTX83 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.15 | -2.94% | 4.95 | 4.90 | 5.00 | 5.10 | 4.85 | 5.05 | 3,333,874 | 15:07:39 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 0.0 | -1.1 | -0.2 | - | 34 |
Emmerson (EML) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2020 | 4.95 | -0.15 | -2.94% | 4.85 | 5.10 | 3,333,874 |
| 02 Jul 2020 | 5.10 | -0.06 | -1.16% | 5.05 | 5.10 | 2,341,393 |
| 01 Jul 2020 | 5.16 | -0.04 | -0.77% | 5.02 | 5.16 | 3,330,820 |
| 30 Jun 2020 | 5.20 | -0.10 | -1.89% | 5.20 | 5.40 | 3,566,904 |
| 29 Jun 2020 | 5.30 | -0.10 | -1.85% | 5.30 | 5.55 | 4,039,175 |
| 26 Jun 2020 | 5.40 | 0.05 | 0.93% | 5.30 | 5.60 | 3,570,992 |
| 25 Jun 2020 | 5.35 | 0.15 | 2.88% | 5.15 | 5.35 | 2,276,702 |
| 24 Jun 2020 | 5.20 | -0.10 | -1.89% | 5.15 | 5.35 | 3,509,744 |
| 23 Jun 2020 | 5.30 | 0.10 | 1.92% | 5.25 | 5.30 | 2,774,916 |
| 22 Jun 2020 | 5.20 | 0.10 | 1.96% | 5.20 | 5.45 | 4,742,636 |
| 19 Jun 2020 | 5.10 | -0.14 | -2.67% | 5.10 | 5.25 | 1,057,348 |
| 18 Jun 2020 | 5.24 | -0.06 | -1.13% | 5.24 | 5.30 | 1,478,868 |
| 17 Jun 2020 | 5.30 | 0.10 | 1.92% | 5.15 | 5.30 | 1,769,785 |
| 16 Jun 2020 | 5.20 | 0.00 | 0.0% | 5.15 | 5.30 | 4,978,705 |
| 15 Jun 2020 | 5.20 | 0.00 | 0.0% | 5.20 | 5.38 | 2,407,574 |
| 12 Jun 2020 | 5.20 | 0.30 | 6.12% | 5.00 | 5.30 | 4,589,962 |
| 11 Jun 2020 | 4.90 | -0.50 | -9.26% | 4.90 | 5.35 | 8,635,591 |
| 10 Jun 2020 | 5.40 | 0.24 | 4.65% | 5.00 | 5.40 | 4,639,459 |
| 09 Jun 2020 | 5.16 | 0.01 | 0.19% | 5.10 | 5.35 | 7,455,408 |
| 08 Jun 2020 | 5.15 | -0.05 | -0.96% | 5.15 | 5.30 | 6,074,788 |
| 05 Jun 2020 | 5.20 | 0.08 | 1.56% | 4.95 | 5.30 | 13,107,654 |
| 04 Jun 2020 | 5.12 | -0.36 | -6.57% | 5.10 | 5.65 | 5,277,933 |
Emmerson Plc (EML) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.60 | 4.85 | 5.24 | 3,369,857 | -0.35 | -6.6% |
| 1 Month | 5.10 | 5.60 | 4.85 | 5.19 | 4,330,399 | -0.15 | -2.94% |
| 3 Months | 3.20 | 6.25 | 2.75 | 4.97 | 5,423,556 | 1.75 | 54.69% |
| 6 Months | 3.90 | 6.25 | 2.15 | 4.59 | 3,908,216 | 1.05 | 26.92% |
| 1 Year | 4.10 | 6.25 | 2.15 | 4.27 | 2,919,709 | 0.85 | 20.73% |
| 3 Years | 2.25 | 6.25 | 2.00 | 4.13 | 2,306,579 | 2.70 | 120.0% |
| 5 Years | 3.75 | 6.25 | 2.00 | 4.12 | 2,225,274 | 1.20 | 32.0% |
