| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Emmerson | LSE:EML | London | Ordinary Share | IM00BDHDTX83 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2.125p | 2.00p | 2.25p | 2.125p | 2.125p | 2.125p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 0.0 | -0.2 | -1.2 | - | 1.02 |
Emmerson (EML) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 2.125 | 0.00 | 0.00% | 2 | 2.125 | 0 |
| 17 Aug 2017 | 2.125 | 0.00 | 0.00% | 2 | 2.125 | 0 |
| 16 Aug 2017 | 2.125 | 0.00 | 0.00% | 2 | 2.125 | 629 |
| 15 Aug 2017 | 2.125 | 0.00 | 0.00% | 2 | 2.125 | 0 |
| 14 Aug 2017 | 2.125 | 0.00 | 0.00% | 2 | 2.125 | 0 |
| 11 Aug 2017 | 2.125 | 0.00 | 0.00% | 2 | 2.125 | 0 |
| 10 Aug 2017 | 2.125 | 0.00 | 0.00% | 2 | 2.125 | 0 |
| 09 Aug 2017 | 2.125 | 0.00 | 0.00% | 2 | 2.125 | 0 |
| 08 Aug 2017 | 2.125 | 0.00 | 0.00% | 2 | 2.125 | 0 |
| 07 Aug 2017 | 2.125 | 0.00 | 0.00% | 2 | 2.125 | 0 |
| 04 Aug 2017 | 2.125 | 0.00 | 0.00% | 2 | 2.125 | 0 |
| 03 Aug 2017 | 2.125 | 0.00 | 0.00% | 2 | 2.125 | 0 |
| 02 Aug 2017 | 2.125 | 0.00 | 0.00% | 2 | 2.125 | 0 |
| 01 Aug 2017 | 2.125 | 0.00 | 0.00% | 2 | 2.125 | 0 |
| 31 Jul 2017 | 2.125 | 0.00 | 0.00% | 2 | 2.125 | 0 |
| 28 Jul 2017 | 2.125 | 0.00 | 0.00% | 2 | 2.125 | 0 |
| 27 Jul 2017 | 2.125 | 0.00 | 0.00% | 2 | 2.125 | 0 |
| 26 Jul 2017 | 2.125 | -0.13 | -5.56% | 2.125 | 2.25 | 100,000 |
| 25 Jul 2017 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 24 Jul 2017 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 21 Jul 2017 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
Emmerson (EML) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.125 | 2.125 | 2 | 2.1250 | 0 | 629 | 125 | 0 | - |
| 1 Month | 2.25 | 2.25 | 2 | 2.1250 | 0 | 100k | 5k | -0.125 | -5.56% |
| 3 Months | 2.375 | 2.375 | 2 | 2.1949 | 0 | 100k | 3k | -0.25 | -10.53% |
| 6 Months | 2.875 | 3.25 | 2 | 2.4685 | 0 | 2M | 43k | -0.75 | -26.09% |
| 1 Year | 3.75 | 3.75 | 2 | 2.7782 | 0 | 2M | 78k | -1.625 | -43.33% |
| 3 Years | 1.55 | 3.75 | 1.55 | 2.7782 | 0 | 2M | 75k | 0.575 | 37.10% |
| 5 Years | 1.55 | 3.75 | 1.55 | 2.7782 | 0 | 2M | 74k | 0.575 | 37.10% |
