Share Name Share Symbol Market Type Share ISIN Share Description
Emmerson LSE:EML London Ordinary Share IM00BDHDTX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 2.00p 2.50p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.2 -1.2 - 1.08

Emmerson (EML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.250.000.00%2.252.250
18 Jan 20182.250.000.00%2.252.250
17 Jan 20182.250.000.00%2.252.250
16 Jan 20182.250.000.00%2.252.250
15 Jan 20182.250.000.00%2.252.250
12 Jan 20182.250.000.00%2.252.250
11 Jan 20182.250.000.00%2.252.250
10 Jan 20182.250.000.00%2.252.250
09 Jan 20182.250.000.00%2.252.250
08 Jan 20182.250.000.00%2.252.250
05 Jan 20182.250.000.00%2.252.250
04 Jan 20182.250.000.00%2.252.250
03 Jan 20182.250.000.00%2.252.250
02 Jan 20182.250.000.00%2.252.250
29 Dec 20172.250.000.00%2.252.250
28 Dec 20172.250.000.00%2.252.250
27 Dec 20172.250.000.00%2.252.250
22 Dec 20172.250.000.00%2.252.250
21 Dec 20172.250.000.00%2.252.250
Download more Emmerson Historical Data

Emmerson (EML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.252.250.00000000-
1 Month2.252.252.250.00000000-
3 Months2.252.252.250.00000000-
6 Months2.252.2522.22280189k4k0-
1 Year3.753.7522.757402M45k-1.5-40.00%
3 Years1.553.751.552.757402M44k0.745.16%
5 Years1.553.751.552.757402M44k0.745.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 12:46:07