Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Emis Group LSE:EMIS London Ordinary Share GB00B61D1Y04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.56% 881.00p 879.00p 883.00p 923.00p 860.00p 870.00p 73,725 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 160.4 10.9 12.8 68.8 557.77

Emis (EMIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018886-6.00-0.67%88490172,064
06 Dec 2018892-44.00-4.70%89295070,685
05 Dec 2018936-3.00-0.32%92594389,524
04 Dec 2018939+8.00+0.86%9259501,654,642
03 Dec 2018931+4.00+0.43%906935157,905
30 Nov 2018927+13.00+1.42%900932458,285
29 Nov 2018914+4.00+0.44%905931123,641
28 Nov 2018910-10.00-1.09%890918120,810
27 Nov 2018920+7.00+0.77%894925182,650
26 Nov 2018913+5.00+0.55%89491970,552
23 Nov 2018908-12.00-1.30%90591728,994
22 Nov 2018920+8.00+0.88%906927120,589
21 Nov 2018912+1.00+0.11%908923140,497
20 Nov 2018911-3.00-0.33%899925250,512
19 Nov 2018914+4.00+0.44%90092584,852
16 Nov 2018910-15.00-1.62%91093066,145
15 Nov 2018925+28.00+3.12%897960108,962
14 Nov 2018897-58.00-6.07%894950119,958
13 Nov 2018955+48.00+5.29%900955163,981
12 Nov 2018907-36.00-3.82%907948154,255
Download more Emis Group Historical Data

Emis Group (EMIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week925950860934.758471k2M409k-44-4.76%
1 Month948960860926.502029k2M212k-67-7.07%
3 Months1,0361,074860950.425426k2M155k-155-14.96%
6 Months9741,074857943.473626k2M131k-93-9.55%
1 Year9531,074689873.938716k2M144k-72-7.56%
3 Years1,0521,176689925.68954k2M166k-171-16.25%
5 Years6451,176535876.98412k7M162k23636.59%
Your Recent History
LSE
EMIS
Emis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 17:04:38