PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Emis Group | LSE:EMIS | London | Ordinary Share | GB00B61D1Y04 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.00p | -0.33% | 912.00p | 911.00p | 912.00p | 920.00p | 910.00p | 914.00p | 20,196 | 15:22:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 160.4 | 10.9 | 12.8 | 71.3 | 577.40 |
Emis (EMIS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 915 | +5.00 | +0.55% | 901 | 921 | 88,185 |
| 17 May 2018 | 910 | +2.00 | +0.22% | 899 | 915 | 35,058 |
| 16 May 2018 | 908 | +8.00 | +0.89% | 900 | 921 | 35,953 |
| 15 May 2018 | 900 | -25.00 | -2.70% | 895 | 930 | 52,980 |
| 14 May 2018 | 925 | +7.00 | +0.76% | 894 | 929 | 45,901 |
| 11 May 2018 | 918 | +23.00 | +2.57% | 896 | 936 | 158,719 |
| 10 May 2018 | 895 | +12.00 | +1.36% | 866 | 899 | 61,705 |
| 09 May 2018 | 883 | -7.00 | -0.79% | 865 | 895 | 60,367 |
| 08 May 2018 | 890 | 0.00 | 0.00% | 879 | 894 | 156,025 |
| 04 May 2018 | 890 | +18.00 | +2.06% | 861 | 893 | 65,737 |
| 03 May 2018 | 872 | +6.00 | +0.69% | 861 | 877 | 42,865 |
| 02 May 2018 | 866 | -34.00 | -3.78% | 862 | 890 | 87,710 |
| 01 May 2018 | 900 | +48.00 | +5.63% | 855 | 900 | 130,001 |
| 30 Apr 2018 | 852 | 0.00 | 0.00% | 847 | 872 | 94,991 |
| 27 Apr 2018 | 852 | +9.00 | +1.07% | 826 | 857 | 109,284 |
| 26 Apr 2018 | 843 | -4.00 | -0.47% | 840 | 851 | 56,358 |
| 25 Apr 2018 | 847 | 0.00 | 0.00% | 834 | 854 | 50,610 |
| 24 Apr 2018 | 847 | -8.00 | -0.94% | 839 | 857 | 26,293 |
| 23 Apr 2018 | 855 | +10.00 | +1.18% | 849 | 863 | 149,077 |
Emis Group (EMIS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 894 | 930 | 894 | 912.0449 | 35k | 88k | 52k | 18 | 2.01% |
| 1 Month | 854 | 936 | 826 | 883.0409 | 26k | 159k | 79k | 58 | 6.79% |
| 3 Months | 725 | 936 | 715 | 809.4668 | 26k | 335k | 109k | 187 | 25.79% |
| 6 Months | 918.5 | 1,034 | 689 | 819.3544 | 16k | 816k | 163k | -6.5 | -0.71% |
| 1 Year | 944.5 | 1,034 | 689 | 866.3833 | 16k | 816k | 131k | -32.5 | -3.44% |
| 3 Years | 960 | 1,176 | 689 | 939.1592 | 4k | 6M | 172k | -48 | -5.00% |
| 5 Years | 788 | 1,176 | 535 | 859.7159 | 1 | 7M | 156k | 124 | 15.74% |
