PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Emis Group | LSE:EMIS | London | Ordinary Share | GB00B61D1Y04 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1,026.00p | 1,024.00p | 1,026.00p | 1,028.00p | 1,022.00p | 1,026.00p | 56,103 | 14:58:36 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 160.4 | 10.9 | 12.8 | 80.2 | 649.57 |
Emis (EMIS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2018 | 1026 | +10.00 | +0.98% | 1016 | 1030 | 245,051 |
| 24 Sep 2018 | 1016 | 0.00 | 0.00% | 1012 | 1026 | 81,412 |
| 21 Sep 2018 | 1016 | -10.00 | -0.97% | 1012 | 1030 | 170,381 |
| 20 Sep 2018 | 1026 | -6.00 | -0.58% | 1024 | 1040 | 123,296 |
| 19 Sep 2018 | 1032 | +8.00 | +0.78% | 1028 | 1074 | 169,248 |
| 18 Sep 2018 | 1024 | -26.00 | -2.48% | 1024 | 1050 | 345,433 |
| 17 Sep 2018 | 1050 | +30.00 | +2.94% | 1028 | 1052 | 155,580 |
| 14 Sep 2018 | 1020 | +10.00 | +0.99% | 1008 | 1030 | 258,598 |
| 13 Sep 2018 | 1010 | +11.00 | +1.10% | 996 | 1010 | 244,837 |
| 12 Sep 2018 | 999 | +24.00 | +2.46% | 975 | 999 | 442,601 |
| 11 Sep 2018 | 975 | +4.00 | +0.41% | 966 | 980 | 365,498 |
| 10 Sep 2018 | 971 | -2.00 | -0.21% | 962 | 975 | 368,695 |
| 07 Sep 2018 | 973 | -2.00 | -0.21% | 947 | 976 | 133,107 |
| 06 Sep 2018 | 975 | +10.00 | +1.04% | 961 | 984 | 218,214 |
| 05 Sep 2018 | 965 | -20.00 | -2.03% | 963 | 1002 | 130,666 |
| 04 Sep 2018 | 985 | +2.00 | +0.20% | 970 | 993 | 260,635 |
| 03 Sep 2018 | 983 | +19.00 | +1.97% | 967 | 997 | 145,058 |
| 31 Aug 2018 | 964 | +49.00 | +5.36% | 925 | 965 | 182,013 |
| 30 Aug 2018 | 915 | -21.00 | -2.24% | 915 | 935 | 30,993 |
| 29 Aug 2018 | 936 | +7.00 | +0.75% | 913 | 950 | 53,549 |
| 28 Aug 2018 | 929 | -10.00 | -1.06% | 927 | 947 | 188,764 |
Emis Group (EMIS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,074 | 1,074 | 1,012 | 1,024.0967 | 81k | 245k | 158k | -48 | -4.47% |
| 1 Month | 930 | 1,074 | 913 | 997.5338 | 31k | 443k | 206k | 96 | 10.32% |
| 3 Months | 888 | 1,074 | 857 | 960.1573 | 27k | 443k | 119k | 138 | 15.54% |
| 6 Months | 800 | 1,074 | 775 | 923.7620 | 20k | 443k | 103k | 226 | 28.25% |
| 1 Year | 895.5 | 1,074 | 689 | 869.7263 | 16k | 816k | 132k | 130.5 | 14.57% |
| 3 Years | 1,060 | 1,176 | 689 | 931.4564 | 4k | 2M | 163k | -34 | -3.21% |
| 5 Years | 680 | 1,176 | 535 | 865.8650 | 2k | 7M | 161k | 346 | 50.88% |
