PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Emis Group Plc | LSE:EMIS | London | Ordinary Share | GB00B61D1Y04 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -18.00 | -1.68% | 1,054.00 | 1,054.00 | 1,060.00 | 1,062.00 | 1,050.00 | 1,056.00 | 61,954 | 09:31:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 159.5 | 27.1 | 36.0 | 29.3 | 667 |
Emis (EMIS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2021 | 1,072.00 | -6.00 | -0.56% | 1,064.00 | 1,084.00 | 136,201 |
| 03 Mar 2021 | 1,078.00 | -14.00 | -1.28% | 1,074.00 | 1,096.00 | 269,697 |
| 02 Mar 2021 | 1,092.00 | 12.00 | 1.11% | 1,078.00 | 1,098.00 | 89,056 |
| 01 Mar 2021 | 1,080.00 | 18.00 | 1.69% | 1,054.00 | 1,086.00 | 120,244 |
| 26 Feb 2021 | 1,062.00 | -10.00 | -0.93% | 1,038.00 | 1,092.00 | 100,789 |
| 25 Feb 2021 | 1,072.00 | 28.00 | 2.68% | 1,040.00 | 1,094.00 | 109,903 |
| 24 Feb 2021 | 1,044.00 | 6.00 | 0.58% | 1,022.00 | 1,058.00 | 112,167 |
| 23 Feb 2021 | 1,038.00 | -28.00 | -2.63% | 1,036.00 | 1,108.00 | 94,043 |
| 22 Feb 2021 | 1,066.00 | -22.00 | -2.02% | 1,064.00 | 1,094.00 | 82,810 |
| 19 Feb 2021 | 1,088.00 | -32.00 | -2.86% | 1,078.00 | 1,124.00 | 45,189 |
| 18 Feb 2021 | 1,120.00 | -2.00 | -0.18% | 1,102.00 | 1,138.00 | 120,077 |
| 17 Feb 2021 | 1,122.00 | 14.00 | 1.26% | 1,104.00 | 1,130.00 | 73,739 |
| 16 Feb 2021 | 1,108.00 | -22.00 | -1.95% | 1,108.00 | 1,140.00 | 36,702 |
| 15 Feb 2021 | 1,130.00 | 16.00 | 1.44% | 1,102.00 | 1,138.00 | 63,686 |
| 12 Feb 2021 | 1,114.00 | 0.00 | 0.0% | 1,112.00 | 1,124.00 | 60,383 |
| 11 Feb 2021 | 1,114.00 | -2.00 | -0.18% | 1,104.00 | 1,136.00 | 56,277 |
| 10 Feb 2021 | 1,116.00 | -26.00 | -2.28% | 1,114.00 | 1,150.00 | 61,565 |
| 09 Feb 2021 | 1,142.00 | -8.00 | -0.7% | 1,140.00 | 1,156.00 | 48,436 |
| 08 Feb 2021 | 1,150.00 | -22.00 | -1.88% | 1,136.00 | 1,178.00 | 65,447 |
| 05 Feb 2021 | 1,172.00 | 14.00 | 1.21% | 1,148.00 | 1,184.00 | 72,921 |
Emis Group Plc (EMIS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,050.00 | 1,098.00 | 1,038.00 | 1,076.68 | 143,197 | 4.00 | 0.38% |
| 1 Month | 1,150.00 | 1,184.00 | 1,022.00 | 1,091.29 | 90,967 | -96.00 | -8.35% |
| 3 Months | 1,032.00 | 1,198.00 | 997.00 | 1,096.03 | 95,264 | 22.00 | 2.13% |
| 6 Months | 1,076.00 | 1,198.00 | 955.00 | 1,036.71 | 148,731 | -22.00 | -2.04% |
| 1 Year | 1,140.00 | 1,198.00 | 722.00 | 1,032.21 | 130,717 | -86.00 | -7.54% |
| 3 Years | 770.00 | 1,262.00 | 715.00 | 1,025.43 | 130,346 | 284.00 | 36.88% |
| 5 Years | 1,090.00 | 1,262.00 | 689.00 | 973.21 | 151,260 | -36.00 | -3.3% |
