ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EMIS Emis Group Plc

1,920.00
0.00 (0.00%)
26 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Emis Group Plc LSE:EMIS London Ordinary Share GB00B61D1Y04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1,920.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Emis (EMIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 20251,920.000.000.00%1,920.001,920.000.00
24 Feb 20251,920.000.000.00%1,920.001,920.000.00
21 Feb 20251,920.000.000.00%1,920.001,920.000.00
20 Feb 20251,920.000.000.00%1,920.001,920.000.00
19 Feb 20251,920.000.000.00%1,920.001,920.000.00
18 Feb 20251,920.000.000.00%1,920.001,920.000.00
17 Feb 20251,920.000.000.00%1,920.001,920.000.00
14 Feb 20251,920.000.000.00%1,920.001,920.000.00
13 Feb 20251,920.000.000.00%1,920.001,920.000.00
12 Feb 20251,920.000.000.00%1,920.001,920.000.00
11 Feb 20251,920.000.000.00%1,920.001,920.000.00
10 Feb 20251,920.000.000.00%1,920.001,920.000.00
07 Feb 20251,920.000.000.00%1,920.001,920.000.00
06 Feb 20251,920.000.000.00%1,920.001,920.000.00
05 Feb 20251,920.000.000.00%1,920.001,920.000.00
04 Feb 20251,920.000.000.00%1,920.001,920.000.00
03 Feb 20251,920.000.000.00%1,920.001,920.000.00
31 Jan 20251,920.000.000.00%1,920.001,920.000.00
30 Jan 20251,920.000.000.00%1,920.001,920.000.00
29 Jan 20251,920.000.000.00%1,920.001,920.000.00
28 Jan 20251,920.000.000.00%1,920.001,920.000.00
27 Jan 20251,920.000.000.00%1,920.001,920.000.00

Emis Group Plc (EMIS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock