| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Emis Group | LSE:EMIS | London | Ordinary Share | GB00B61D1Y04 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.50p | +0.15% | 985.00p | 984.50p | 986.00p | 991.00p | 978.50p | 982.00p | 106,554 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 158.7 | 25.3 | 30.4 | 32.4 | 623.62 |
Emis (EMIS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 983.5 | +10.50 | +1.08% | 957.49993 | 983.5 | 63,494 |
| 18 Aug 2017 | 972.99993 | +7.00 | +0.72% | 955 | 979.5 | 53,504 |
| 17 Aug 2017 | 966 | -21.00 | -2.13% | 965 | 987.5 | 67,732 |
| 16 Aug 2017 | 987 | +2.50 | +0.25% | 972.5 | 988.49993 | 57,858 |
| 15 Aug 2017 | 984.5 | +11.00 | +1.13% | 961.50006 | 991 | 146,076 |
| 14 Aug 2017 | 973.5 | +21.50 | +2.26% | 953 | 973.5 | 115,165 |
| 11 Aug 2017 | 952 | -14.50 | -1.50% | 941.99993 | 967 | 65,190 |
| 10 Aug 2017 | 966.5 | -6.00 | -0.62% | 964.5 | 984 | 96,595 |
| 09 Aug 2017 | 972.5 | +7.50 | +0.78% | 961 | 974.99993 | 137,078 |
| 08 Aug 2017 | 965 | +1.50 | +0.16% | 948.00006 | 970.5 | 76,367 |
| 07 Aug 2017 | 963.50006 | +13.50 | +1.42% | 950 | 968.5 | 100,634 |
| 04 Aug 2017 | 950 | +5.00 | +0.53% | 942.99993 | 954.5 | 110,343 |
| 03 Aug 2017 | 945.00006 | 0.00 | 0.00% | 942.5 | 968 | 77,974 |
| 02 Aug 2017 | 945.00006 | +1.00 | +0.11% | 940.99993 | 949 | 216,438 |
| 01 Aug 2017 | 944.00006 | -5.00 | -0.53% | 939.99993 | 954.5 | 80,912 |
| 31 Jul 2017 | 949 | +1.50 | +0.16% | 941.5 | 954 | 78,814 |
| 28 Jul 2017 | 947.5 | -17.00 | -1.76% | 935.5 | 962.50006 | 61,999 |
| 27 Jul 2017 | 964.5 | -1.50 | -0.16% | 955.5 | 970 | 269,628 |
| 26 Jul 2017 | 966 | +19.00 | +2.01% | 949 | 966 | 117,703 |
| 25 Jul 2017 | 947.00006 | +4.00 | +0.42% | 940.99993 | 950 | 74,404 |
| 24 Jul 2017 | 942.99993 | -5.00 | -0.53% | 926.49993 | 947.5 | 86,101 |
Emis Group (EMIS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 971.5 | 991 | 955 | 979.9017 | 54k | 146k | 78k | 13.5 | 1.39% |
| 1 Month | 942 | 991 | 935.5 | 962.0987 | 54k | 270k | 103k | 43 | 4.56% |
| 3 Months | 945 | 991 | 873 | 936.5428 | 22k | 354k | 109k | 40 | 4.23% |
| 6 Months | 910 | 991 | 850 | 915.7084 | 22k | 979k | 163k | 75 | 8.24% |
| 1 Year | 1,031 | 1,050 | 793 | 912.4091 | 15k | 2M | 194k | -46 | -4.46% |
| 3 Years | 698 | 1,176 | 698 | 944.8088 | 0 | 6M | 165k | 287 | 41.12% |
| 5 Years | 682.5 | 1,176 | 535 | 847.7462 | 0 | 7M | 153k | 302.5 | 44.32% |
