PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Emis Group Plc | LSE:EMIS | London | Ordinary Share | GB00B61D1Y04 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,878.00 | 1,876.00 | 1,878.00 | 1,878.00 | 1,872.00 | 1,872.00 | 217,826 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 168.2 | 36.1 | 46.2 | 40.6 | 1,189 |
Emis (EMIS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 1,878.00 | 0.00 | 0.0% | 1,872.00 | 1,878.00 | 217,826 |
| 02 Feb 2023 | 1,878.00 | 4.00 | 0.21% | 1,872.00 | 1,880.00 | 186,298 |
| 01 Feb 2023 | 1,874.00 | -4.00 | -0.21% | 1,874.00 | 1,880.00 | 418,429 |
| 31 Jan 2023 | 1,878.00 | -2.00 | -0.11% | 1,876.00 | 1,880.00 | 251,418 |
| 30 Jan 2023 | 1,880.00 | 4.00 | 0.21% | 1,876.00 | 1,880.00 | 321,094 |
| 27 Jan 2023 | 1,876.00 | -2.00 | -0.11% | 1,876.00 | 1,882.00 | 244,571 |
| 26 Jan 2023 | 1,878.00 | 0.00 | 0.0% | 1,876.00 | 1,886.00 | 317,318 |
| 25 Jan 2023 | 1,878.00 | 2.00 | 0.11% | 1,876.00 | 1,878.00 | 54,693 |
| 24 Jan 2023 | 1,876.00 | -4.00 | -0.21% | 1,874.00 | 1,880.00 | 800,155 |
| 23 Jan 2023 | 1,880.00 | 12.00 | 0.64% | 1,870.00 | 1,880.00 | 839,600 |
| 20 Jan 2023 | 1,868.00 | -4.00 | -0.21% | 1,824.00 | 1,870.00 | 2,704,593 |
| 19 Jan 2023 | 1,872.00 | -6.00 | -0.32% | 1,866.00 | 1,878.00 | 376,817 |
| 18 Jan 2023 | 1,878.00 | 2.00 | 0.11% | 1,870.00 | 1,878.00 | 34,424 |
| 17 Jan 2023 | 1,876.00 | 6.00 | 0.32% | 1,868.00 | 1,876.00 | 157,595 |
| 16 Jan 2023 | 1,870.00 | 0.00 | 0.0% | 1,866.00 | 1,872.00 | 71,536 |
| 13 Jan 2023 | 1,870.00 | 0.00 | 0.0% | 1,866.00 | 1,870.00 | 143,110 |
| 12 Jan 2023 | 1,870.00 | 0.00 | 0.0% | 1,866.00 | 1,870.00 | 1,729,820 |
| 11 Jan 2023 | 1,870.00 | 4.00 | 0.21% | 1,868.00 | 1,870.00 | 285,756 |
| 10 Jan 2023 | 1,866.00 | -2.00 | -0.11% | 1,866.00 | 1,868.00 | 122,983 |
| 09 Jan 2023 | 1,868.00 | 2.00 | 0.11% | 1,866.00 | 1,868.00 | 246,598 |
| 06 Jan 2023 | 1,866.00 | 0.00 | 0.0% | 1,864.00 | 1,870.00 | 326,778 |
Emis Group Plc (EMIS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,880.00 | 1,882.00 | 1,872.00 | 1,876.93 | 284,362 | -2.00 | -0.11% |
| 1 Month | 1,870.00 | 1,886.00 | 1,824.00 | 1,872.11 | 481,679 | 8.00 | 0.43% |
| 3 Months | 1,870.00 | 1,894.00 | 1,824.00 | 1,873.02 | 444,467 | 8.00 | 0.43% |
| 6 Months | 1,836.00 | 1,914.00 | 1,824.00 | 1,876.96 | 567,552 | 42.00 | 2.29% |
| 1 Year | 1,296.00 | 1,918.00 | 1,116.00 | 1,812.74 | 434,710 | 582.00 | 44.91% |
| 3 Years | 1,100.00 | 1,918.00 | 722.00 | 1,565.57 | 228,235 | 778.00 | 70.73% |
| 5 Years | 728.00 | 1,918.00 | 689.00 | 1,403.12 | 191,679 | 1,150.00 | 157.97% |