Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Emis Group Plc LSE:EMIS London Ordinary Share GB00B61D1Y04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,878.00 1,876.00 1,878.00 1,878.00 1,872.00 1,872.00 217,826 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 168.2 36.1 46.2 40.6 1,189

Emis (EMIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 20231,878.000.000.0%1,872.001,878.00217,826
02 Feb 20231,878.004.000.21%1,872.001,880.00186,298
01 Feb 20231,874.00-4.00-0.21%1,874.001,880.00418,429
31 Jan 20231,878.00-2.00-0.11%1,876.001,880.00251,418
30 Jan 20231,880.004.000.21%1,876.001,880.00321,094
27 Jan 20231,876.00-2.00-0.11%1,876.001,882.00244,571
26 Jan 20231,878.000.000.0%1,876.001,886.00317,318
25 Jan 20231,878.002.000.11%1,876.001,878.0054,693
24 Jan 20231,876.00-4.00-0.21%1,874.001,880.00800,155
23 Jan 20231,880.0012.000.64%1,870.001,880.00839,600
20 Jan 20231,868.00-4.00-0.21%1,824.001,870.002,704,593
19 Jan 20231,872.00-6.00-0.32%1,866.001,878.00376,817
18 Jan 20231,878.002.000.11%1,870.001,878.0034,424
17 Jan 20231,876.006.000.32%1,868.001,876.00157,595
16 Jan 20231,870.000.000.0%1,866.001,872.0071,536
13 Jan 20231,870.000.000.0%1,866.001,870.00143,110
12 Jan 20231,870.000.000.0%1,866.001,870.001,729,820
11 Jan 20231,870.004.000.21%1,868.001,870.00285,756
10 Jan 20231,866.00-2.00-0.11%1,866.001,868.00122,983
09 Jan 20231,868.002.000.11%1,866.001,868.00246,598
06 Jan 20231,866.000.000.0%1,864.001,870.00326,778
Download more Emis Group Plc Historical Data

Emis Group Plc (EMIS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,880.001,882.001,872.001,876.93284,362-2.00-0.11%
1 Month1,870.001,886.001,824.001,872.11481,6798.000.43%
3 Months1,870.001,894.001,824.001,873.02444,4678.000.43%
6 Months1,836.001,914.001,824.001,876.96567,55242.002.29%
1 Year1,296.001,918.001,116.001,812.74434,710582.0044.91%
3 Years1,100.001,918.00722.001,565.57228,235778.0070.73%
5 Years728.001,918.00689.001,403.12191,6791,150.00157.97%
Your Recent History
LSE
EMIS
Emis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 02:20:02