PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Emis Group | LSE:EMIS | London | Ordinary Share | GB00B61D1Y04 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.00p | +0.35% | 865.00p | 865.00p | 867.00p | 874.00p | 860.00p | 860.00p | 154,951 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 160.4 | 10.9 | 12.8 | 67.6 | 547.64 |
Emis (EMIS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 13 Jul 2018 | 862 | +2.00 | +0.23% | 857 | 872 | 111,494 |
| 12 Jul 2018 | 860 | 0.00 | 0.00% | 859 | 873 | 74,407 |
| 11 Jul 2018 | 860 | -26.00 | -2.93% | 859 | 878 | 150,955 |
| 10 Jul 2018 | 886 | 0.00 | 0.00% | 858 | 900 | 105,875 |
| 09 Jul 2018 | 886 | +6.00 | +0.68% | 870 | 892 | 133,172 |
| 06 Jul 2018 | 880 | -1.00 | -0.11% | 877 | 890 | 48,721 |
| 05 Jul 2018 | 881 | -3.00 | -0.34% | 878 | 891 | 83,767 |
| 04 Jul 2018 | 884 | -5.00 | -0.56% | 879 | 895 | 53,528 |
| 03 Jul 2018 | 889 | +7.00 | +0.79% | 883 | 896 | 65,579 |
| 02 Jul 2018 | 882 | -8.00 | -0.90% | 878 | 903 | 83,154 |
| 29 Jun 2018 | 890 | -4.00 | -0.45% | 889 | 926 | 139,387 |
| 28 Jun 2018 | 894 | +6.00 | +0.68% | 879 | 902 | 238,971 |
| 27 Jun 2018 | 888 | -7.00 | -0.78% | 880 | 897 | 57,626 |
| 26 Jun 2018 | 895 | 0.00 | 0.00% | 886 | 902 | 251,658 |
| 25 Jun 2018 | 895 | 0.00 | 0.00% | 880 | 897 | 70,188 |
| 22 Jun 2018 | 895 | +3.00 | +0.34% | 880 | 906 | 126,215 |
| 21 Jun 2018 | 892 | -11.00 | -1.22% | 889 | 927 | 148,147 |
| 20 Jun 2018 | 903 | -4.00 | -0.44% | 900 | 916 | 80,982 |
| 19 Jun 2018 | 907 | +3.00 | +0.33% | 897 | 909 | 93,062 |
| 18 Jun 2018 | 904 | +3.00 | +0.33% | 900 | 917 | 106,415 |
Emis Group (EMIS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 877 | 900 | 857 | 871.1793 | 74k | 155k | 115k | -12 | -1.37% |
| 1 Month | 917 | 927 | 857 | 887.4677 | 49k | 252k | 111k | -52 | -5.67% |
| 3 Months | 854 | 984 | 826 | 898.0533 | 20k | 252k | 87k | 11 | 1.29% |
| 6 Months | 970 | 985 | 689 | 797.4736 | 16k | 816k | 151k | -105 | -10.82% |
| 1 Year | 908 | 1,034 | 689 | 862.5275 | 16k | 816k | 128k | -43 | -4.74% |
| 3 Years | 950 | 1,176 | 689 | 938.0455 | 4k | 6M | 173k | -85 | -8.95% |
| 5 Years | 770.5 | 1,176 | 535 | 860.8333 | 2k | 7M | 159k | 94.5 | 12.26% |
