We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Elecnor Sa | LSE:0K97 | London | Ordinary Share | ES0129743318 | ELECNOR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 189 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 4.05B | 110.06M | 1.2650 | 12.25 | 1.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 1,449 |
| 13 Jan 2025 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 1,054 |
| 10 Jan 2025 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 1,657 |
| 09 Jan 2025 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 2,940 |
| 08 Jan 2025 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 2,802 |
| 07 Jan 2025 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 2,991 |
| 06 Jan 2025 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 3,046 |
| 03 Jan 2025 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 395 |
| 02 Jan 2025 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 551 |
| 31 Dec 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 1,267 |
| 30 Dec 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 1,524 |
| 27 Dec 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 1,260 |
| 24 Dec 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 413 |
| 23 Dec 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 1,159 |
| 20 Dec 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 2,081 |
| 19 Dec 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 1,253 |
| 18 Dec 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 3,140 |
| 17 Dec 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 6,271 |
| 16 Dec 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 7,649 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.44 | 13.44 | 13.44 | 13.44 | 1,980 | 0.00 | 0.00% |
| 1 Month | 13.44 | 13.44 | 13.44 | 13.44 | 1,705 | 0.00 | 0.00% |
| 3 Months | 13.44 | 13.44 | 13.44 | 13.44 | 1,345 | 0.00 | 0.00% |
| 6 Months | 13.44 | 13.44 | 13.44 | 13.44 | 959 | 0.00 | 0.00% |
| 1 Year | 13.44 | 13.44 | 13.44 | 13.44 | 1,050 | 0.00 | 0.00% |
| 3 Years | 13.44 | 13.44 | 13.44 | 13.44 | 618 | 0.00 | 0.00% |
| 5 Years | 13.44 | 13.44 | 13.44 | 13.44 | 432 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
