ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,264.72
-0.19%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,688.975
-0.25%
Brent Oil
72.605
0.92%
Bitcoin
97,892.76
1.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Elecnor Sa (0K97)

  7. Elecnor Sa (0K97) Historical

0K97 Elecnor Sa

13.44
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Elecnor Sa LSE:0K97 London Ordinary Share ES0129743318 ELECNOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.44
High Price Low Price Open Price Shares Traded Last Trade
1,402 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Engineering Services 4.05B 110.06M 1.2650 16.94 1.17B

Elecnor (0K97) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202413.440.000.00%13.4413.443,885
09 Dec 202413.440.000.00%13.4413.4460
06 Dec 202413.440.000.00%13.4413.445
05 Dec 202413.440.000.00%13.4413.44727
04 Dec 202413.440.000.00%13.4413.44504
03 Dec 202413.440.000.00%13.4413.44109
02 Dec 202413.440.000.00%13.4413.44162
29 Nov 202413.440.000.00%13.4413.441,682
28 Nov 202413.440.000.00%13.4413.441,237
27 Nov 202413.440.000.00%13.4413.441,303
26 Nov 202413.440.000.00%13.4413.4463
25 Nov 202413.440.000.00%13.4413.44782
22 Nov 202413.440.000.00%13.4413.4417
21 Nov 202413.440.000.00%13.4413.441,816
20 Nov 202413.440.000.00%13.4413.4421
19 Nov 202413.440.000.00%13.4413.44108
18 Nov 202413.440.000.00%13.4413.4449
15 Nov 202413.440.000.00%13.4413.44591
14 Nov 202413.440.000.00%13.4413.442
13 Nov 202413.440.000.00%13.4413.442
12 Nov 202413.440.000.00%13.4413.44721
11 Nov 202413.440.000.00%13.4413.441
Download more Elecnor Sa Historical Data

Elecnor Sa (0K97) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.4413.4413.4413.441,0360.000.00%
1 Month13.4413.4413.4413.446260.000.00%
3 Months13.4413.4413.4413.446160.000.00%
6 Months13.4413.4413.4413.447540.000.00%
1 Year13.4413.4413.4413.441,0450.000.00%
3 Years13.4413.4413.4413.445570.000.00%
5 Years13.4413.4413.4413.443940.000.00%

Your Recent History

LSE
0K97
Elecnor
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved