Elecnor Sa Share Price History - Historical Data for 0K97

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Elecnor Sa (0K97)
Elecnor Sa (0K97) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Elecnor Sa	LSE:0K97	London	Ordinary Share	ES0129743318	ELECNOR ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
			19	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Engineering Services	3.93B	705.2M	8.1057	1.66	1.17B

Elecnor (0K97) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	13.44	0.00	0.00%	13.44	13.44	27
18 Mar 2025	13.44	0.00	0.00%	13.44	13.44	1,431
17 Mar 2025	13.44	0.00	0.00%	13.44	13.44	1,039
14 Mar 2025	13.44	0.00	0.00%	13.44	13.44	1,910
13 Mar 2025	13.44	0.00	0.00%	13.44	13.44	310
12 Mar 2025	13.44	0.00	0.00%	13.44	13.44	1,865
11 Mar 2025	13.44	0.00	0.00%	13.44	13.44	204
10 Mar 2025	13.44	0.00	0.00%	13.44	13.44	826
07 Mar 2025	13.44	0.00	0.00%	13.44	13.44	579
06 Mar 2025	13.44	0.00	0.00%	13.44	13.44	1,644
05 Mar 2025	13.44	0.00	0.00%	13.44	13.44	1,340
04 Mar 2025	13.44	0.00	0.00%	13.44	13.44	142
03 Mar 2025	13.44	0.00	0.00%	13.44	13.44	1,033
28 Feb 2025	13.44	0.00	0.00%	13.44	13.44	619
27 Feb 2025	13.44	0.00	0.00%	13.44	13.44	7
26 Feb 2025	13.44	0.00	0.00%	13.44	13.44	937
25 Feb 2025	13.44	0.00	0.00%	13.44	13.44	195
24 Feb 2025	13.44	0.00	0.00%	13.44	13.44	195
21 Feb 2025	13.44	0.00	0.00%	13.44	13.44	1,468
20 Feb 2025	13.44	0.00	0.00%	13.44	13.44	784

Elecnor Sa (0K97) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.44	13.44	13.44	13.44	943	0.00	0.00%
1 Month	13.44	13.44	13.44	13.44	828	0.00	0.00%
3 Months	13.44	13.44	13.44	13.44	1,153	0.00	0.00%
6 Months	13.44	13.44	13.44	13.44	1,034	0.00	0.00%
1 Year	13.44	13.44	13.44	13.44	896	0.00	0.00%
3 Years	13.44	13.44	13.44	13.44	658	0.00	0.00%
5 Years	13.44	13.44	13.44	13.44	468	0.00	0.00%

Citibk.kuala Lu

Akademiska 3.75

Tikehau Capital Sc

Affinity Wtr 42

Hsbc Msci Ca Ac

Lyxor Dow Jones

Abbey N.ts.0cpn

Goldsource Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions