ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,852.27
0.46%
Gold vs US Dollar
2,322.455
-0.14%
Brent Oil
83.345
-0.16%
Bitcoin
63,408.50
0.38%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Elecnor Sa (0K97)

  7. Elecnor Sa (0K97) Historical

0K97 Elecnor Sa

13.44
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Elecnor Sa LSE:0K97 London Ordinary Share ES0129743318 ELECNOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.44
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Engineering Services 4.05B 110.06M 1.2650 16.56 1.82B

Elecnor (0K97) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202413.440.000.00%13.4413.440.00
02 May 202413.440.000.00%13.4413.441,064
01 May 202413.440.000.00%13.4413.440.00
30 Apr 202413.440.000.00%13.4413.4455
29 Apr 202413.440.000.00%13.4413.441,257
26 Apr 202413.440.000.00%13.4413.44600
25 Apr 202413.440.000.00%13.4413.444,262
24 Apr 202413.440.000.00%13.4413.44315
23 Apr 202413.440.000.00%13.4413.441,216
22 Apr 202413.440.000.00%13.4413.441,120
19 Apr 202413.440.000.00%13.4413.4412
18 Apr 202413.440.000.00%13.4413.44337
17 Apr 202413.440.000.00%13.4413.44729
16 Apr 202413.440.000.00%13.4413.44205
15 Apr 202413.440.000.00%13.4413.44906
12 Apr 202413.440.000.00%13.4413.44391
11 Apr 202413.440.000.00%13.4413.44178
10 Apr 202413.440.000.00%13.4413.44329
09 Apr 202413.440.000.00%13.4413.44881
08 Apr 202413.440.000.00%13.4413.441,673
Download more Elecnor Sa Historical Data

Elecnor Sa (0K97) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.4413.4413.4413.447440.000.00%
1 Month13.4413.4413.4413.448190.000.00%
3 Months13.4413.4413.4413.441,4590.000.00%
6 Months13.4413.4413.4413.441,7990.000.00%
1 Year13.4413.4413.4413.441,1420.000.00%
3 Years13.4413.4413.4413.448400.000.00%
5 Years13.4413.4413.4413.448330.000.00%

Your Recent History

LSE
0K97
Elecnor
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved