Share Name Share Symbol Market Type Share ISIN Share Description
EF Realisation LSE:EFR London Ordinary Share GG00BF243Y95 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.50p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 31.71

EF Realisation (EFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201870.50.000.00%70.570.50
09 Nov 201870.50.000.00%70.570.50
08 Nov 201870.50.000.00%70.570.50
07 Nov 201870.50.000.00%70.570.50
06 Nov 201870.50.000.00%70.570.50
05 Nov 201870.50.000.00%70.570.50
02 Nov 201870.50.000.00%70.570.50
01 Nov 201870.50.000.00%70.570.50
31 Oct 201870.50.000.00%70.570.50
30 Oct 201870.50.000.00%70.570.50
29 Oct 201870.50.000.00%70.570.50
26 Oct 201870.50.000.00%70.570.50
25 Oct 201870.50.000.00%70.570.50
24 Oct 201870.50.000.00%70.570.50
23 Oct 201870.50.000.00%70.570.50
22 Oct 201870.50.000.00%70.570.50
19 Oct 201870.50.000.00%70.570.50
18 Oct 201870.50.000.00%70.570.50
17 Oct 201870.50.000.00%70.570.50
16 Oct 201870.50.000.00%70.570.50
15 Oct 201870.50.000.00%70.570.50
Download more EF Realisation Historical Data

EF Realisation (EFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181113 00:19:36