Share Name Share Symbol Market Type Share ISIN Share Description
EF Realisation LSE:EFR London Ordinary Share GG00BF243Y95 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +5.44% 46.50p 45.00p 48.00p 46.50p 44.10p 44.10p 18,004 15:29:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 20.91

EF Realisation (EFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201846.5+2.40+5.44%44.146.518,004
17 May 201844.1+2.10+5.00%4244.110,131
16 May 201842+1.50+3.70%40.54226,072
15 May 201840.50.000.00%40.5410
14 May 201840.5+0.50+1.25%4040.540,283
11 May 2018400.000.00%404014,372
10 May 2018400.000.00%40401,041
09 May 2018400.000.00%40401,018
08 May 2018400.000.00%40403,581
04 May 2018400.000.00%40401,998
03 May 2018400.000.00%40400
02 May 2018400.000.00%40404,862
01 May 2018400.000.00%404036,792
30 Apr 201840+1.50+3.90%38.5407,522
27 Apr 201838.50.000.00%38.538.5231
26 Apr 201838.50.000.00%38.538.52,126
25 Apr 201838.50.000.00%38.538.51,554
24 Apr 201838.50.000.00%38.538.50
23 Apr 201838.50.000.00%38.538.52,308
20 Apr 201838.50.000.00%38.538.5830
Download more EF Realisation Historical Data

EF Realisation (EFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4046.54041.252810k40k23k6.516.25%
1 Month38.546.538.540.667323140k10k820.78%
3 Months35.546.535.537.18942312M91k1130.99%
6 Months3546.52835.71671624M85k11.532.86%
1 Year30.87546.52834.8991404M66k15.62550.61%
3 Years42.547.52836.7387404M68k49.41%
5 Years42.547.52836.7387404M68k49.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180520 14:00:37