Share Name Share Symbol Market Type Share ISIN Share Description
EF Realisation LSE:EFR London Ordinary Share GG00BF243Y95 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.50p 66.50p 70.50p 69.25p 68.50p 68.50p 33,924 09:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 30.81

EF Realisation (EFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201868.5+4.50+7.03%6468.553,182
19 Jul 201864+2.50+4.07%61.56425,539
18 Jul 201861.5+3.75+6.49%58.2561.516,931
17 Jul 201857.750.000.00%57.7559.56,148
16 Jul 201857.750.000.00%57.7559.50
13 Jul 201857.75-2.25-3.75%57.7559.54,882
12 Jul 201860+2.25+3.90%57.5604,287
11 Jul 201857.750.000.00%57.559.25686
10 Jul 201857.750.000.00%57.557.7522,233
09 Jul 201857.750.000.00%57.557.750
06 Jul 201857.75+1.00+1.76%56.7557.750
05 Jul 201856.750.000.00%56.7557.590
04 Jul 201856.75+0.50+0.89%56.2556.755,596
03 Jul 201856.25+0.75+1.35%55.556.2524,626
02 Jul 201855.50.000.00%55.555.535,684
29 Jun 201855.5+2.00+3.74%53.555.540,633
28 Jun 201853.50.000.00%53.553.530,733
27 Jun 201853.50.000.00%53.553.581,548
26 Jun 201853.50.000.00%53.553.513,541
25 Jun 201853.50.000.00%53.553.5162,246
Download more EF Realisation Historical Data

EF Realisation (EFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.7569.2557.7565.55766k53k25k10.7518.61%
1 Month53.569.2553.556.550390162k31k1528.04%
3 Months3969.2538.551.946790162k21k29.575.64%
6 Months4069.253239.8085902M51k28.571.25%
1 Year31.569.252836.1500404M65k37117.46%
3 Years42.569.252837.3151404M64k2661.18%
5 Years42.569.252837.3151404M64k2661.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 13:17:31