Share Name Share Symbol Market Type Share ISIN Share Description
EF Realisation LSE:EFR London Ordinary Share GG00BF243Y95 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.50p 32.00p 37.00p 34.50p 34.50p 34.50p 4,332 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 15.52

EF Realisation (EFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201734.50.000.00%3434.54,332
19 Oct 201734.50.000.00%3434.511,302
18 Oct 201734.50.000.00%3434.56,570
17 Oct 201734.50.000.00%3434.53,516
16 Oct 201734.50.000.00%3434.564,716
13 Oct 201734.50.000.00%3434.51,509
12 Oct 201734.50.000.00%3434.512,276
11 Oct 201734.5+2.00+6.15%32.534.520,176
10 Oct 201732.50.000.00%32.532.51,225
09 Oct 201732.5+1.00+3.17%31.50000132.55,859
06 Oct 201731.500001+2.00+6.78%29.50000131.50000151,178
05 Oct 201729.5000010.000.00%29.50000129.50000140
04 Oct 201729.5000010.000.00%29.50000129.50000130,200
03 Oct 201729.500001+1.00+3.51%28.49999829.50000152,424
02 Oct 201728.4999980.000.00%28.49999828.49999840,071
29 Sep 201728.499998-0.50-1.72%28.49999829829
28 Sep 201729-1.00-3.33%2930136,632
27 Sep 2017300.000.00%30302,142
26 Sep 2017300.000.00%30301,602
25 Sep 2017300.000.00%30304,220
22 Sep 2017300.000.00%30300
Download more EF Realisation Historical Data

EF Realisation (EFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.534.53434.50002k65k18k0-
1 Month3034.528.530.88570137k22k4.515.00%
3 Months31.534.52830.19880190k25k39.52%
6 Months37.2537.252831.83760387k23k-2.75-7.38%
1 Year40462836.71970391k41k-5.5-13.75%
3 Years42.547.52837.84820597k52k-8-18.82%
5 Years42.547.52837.84820597k52k-8-18.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171022 11:46:17