Share Name Share Symbol Market Type Share ISIN Share Description
EF Realisation LSE:EFR London Ordinary Share GG00BF243Y95 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.75p 30.00p 31.50p 30.75p 30.75p 30.75p 10,177 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 13.83

EF Realisation (EFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201730.750.000.00%28.49999830.7515,000
07 Dec 201730.75-0.25-0.81%28.49999830.75162
06 Dec 201731-1.00-3.13%3132685
05 Dec 2017320.000.00%31321,821
04 Dec 201732+1.00+3.23%29322,931
01 Dec 201731-0.50-1.59%3031.5000019,331
30 Nov 201731.5000010.000.00%3031.5000019,078
29 Nov 201731.500001-0.50-1.56%31322,239
28 Nov 2017320.000.00%31323,344
27 Nov 201732-0.50-1.54%3232.510,411
24 Nov 201732.50.000.00%3232.54,009
23 Nov 201732.50.000.00%3232.52,068
22 Nov 201732.5-0.50-1.52%32.533803
21 Nov 201733-1.00-2.94%30349,565
20 Nov 201734-1.00-2.86%343511,113
17 Nov 2017350.000.00%35352,289
16 Nov 2017350.000.00%35352,643
15 Nov 2017350.000.00%35350
14 Nov 2017350.000.00%3535752,078
13 Nov 2017350.000.00%35351,594
Download more EF Realisation Historical Data

EF Realisation (EFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week313228.531.046716215k4k-0.25-0.81%
1 Month353528.534.70630752k42k-4.25-12.14%
3 Months30352834.401001M58k0.752.50%
6 Months34352833.337501M40k-3.25-9.56%
1 Year35462835.827201M41k-4.25-12.14%
3 Years42.547.52837.318801M56k-11.75-27.65%
5 Years42.547.52837.318801M56k-11.75-27.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171211 11:36:04