Share Name Share Symbol Market Type Share ISIN Share Description
EF Realisation LSE:EFR London Ordinary Share GG00BF243Y95 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 33.00p 35.00p 34.00p 34.00p 34.00p 40,151 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 15.29

EF Realisation (EFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018340.000.00%33.53440,151
15 Feb 2018340.000.00%33.53411,391
14 Feb 201834-0.50-1.45%3434.51,172
13 Feb 201834.5+1.20+3.60%3234.57,211
12 Feb 201833.299999+0.30+0.91%3233.299999235
09 Feb 201833-0.50-1.49%3333.50
08 Feb 201833.50.000.00%3333.54,641
07 Feb 201833.50.000.00%3333.5861
06 Feb 201833.5-2.00-5.63%33.5343,087
05 Feb 201835.5-2.00-5.33%35361,911
02 Feb 201837.5-0.50-1.32%37381,157
01 Feb 2018380.000.00%373810,000
31 Jan 201838-1.50-3.80%37.539.519,345
30 Jan 201839.5-0.50-1.25%394030,333
29 Jan 2018400.000.00%39408,578
26 Jan 2018400.000.00%394010,619
25 Jan 2018400.000.00%394011,330
24 Jan 2018400.000.00%39405,425
23 Jan 2018400.000.00%394015,001
22 Jan 2018400.000.00%3940590
19 Jan 2018400.000.00%39404,126
18 Jan 2018400.000.00%39.5409,354
Download more EF Realisation Historical Data

EF Realisation (EFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3334.53234.172023540k5k13.03%
1 Month40403238.246523540k8k-6-15.00%
3 Months32.5402834.37361624M93k1.54.62%
6 Months29.5402834.0343404M78k4.515.25%
1 Year43.7543.752834.6474404M53k-9.75-22.29%
3 Years42.547.52836.6484404M66k-8.5-20.00%
5 Years42.547.52836.6484404M66k-8.5-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 08:52:36