Share Name Share Symbol Market Type Share ISIN Share Description
EF Realisation LSE:EFR London Ordinary Share GG00BF243Y95 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.50p 70.00p 73.00p 72.75p 71.50p 71.50p 434,187 11:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 32.16

EF Realisation (EFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201871.5+0.25+0.35%7171.5175,845
19 Sep 201871.25+0.25+0.35%69.7571.5199,747
18 Sep 201871+0.50+0.71%7071240,539
17 Sep 201870.5+0.25+0.36%7070.553,269
14 Sep 201870.25+0.75+1.08%7070.2587,891
13 Sep 201869.5+1.00+1.46%6869.541,031
12 Sep 201868.5+0.75+1.11%6769.585,083
11 Sep 201867.75-1.25-1.81%6768.2594,181
10 Sep 201869+1.75+2.60%66.2569121,829
07 Sep 201867.25-0.50-0.74%6667.7532,294
06 Sep 201867.750.000.00%6667.753,772
05 Sep 201867.750.000.00%67.2567.75169
04 Sep 201867.750.000.00%6667.751,776
03 Sep 201867.750.000.00%6667.753,002
31 Aug 201867.750.000.00%67.2567.751,838
30 Aug 201867.750.000.00%6667.750
29 Aug 201867.750.000.00%6667.759,745
28 Aug 201867.750.000.00%67.2567.756,428
24 Aug 201867.750.000.00%67.2567.7519,994
23 Aug 201867.750.000.00%67.2567.75210
22 Aug 201867.750.000.00%67.2567.751,293
21 Aug 201867.750.000.00%67.2567.750
Download more EF Realisation Historical Data

EF Realisation (EFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7072.7569.7571.059853k434k151k1.52.14%
1 Month67.7572.756670.1076169434k65k3.755.54%
3 Months53.572.7553.568.238590434k36k1833.64%
6 Months37.272.7535.659.756690434k27k34.392.20%
1 Year3072.752840.0452404M68k41.5138.33%
3 Years42.572.752839.1486404M62k2968.24%
5 Years42.572.752839.1486404M62k2968.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 11:36:12