We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecora Resources Plc | LSE:ECOR | London | Ordinary Share | GB0006449366 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.51% | 80.90 | 80.80 | 81.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.50 | 79.00 | 80.00 | 470,690 | 15:42:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coal,oth Minerals,ores-whsl | 141.87M | 94.64M | 0.3670 | 2.20 | 208.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 79.70 | 0.30 | 0.38% | 78.50 | 80.40 | 907,341 |
| 23 Apr 2024 | 79.40 | -2.20 | -2.70% | 78.50 | 81.50 | 641,732 |
| 22 Apr 2024 | 81.60 | -1.20 | -1.45% | 81.50 | 84.10 | 479,607 |
| 19 Apr 2024 | 82.80 | -1.00 | -1.19% | 82.50 | 85.00 | 550,270 |
| 18 Apr 2024 | 83.80 | 0.60 | 0.72% | 82.20 | 84.40 | 919,562 |
| 17 Apr 2024 | 83.20 | 1.00 | 1.22% | 82.00 | 85.50 | 1,159,988 |
| 16 Apr 2024 | 82.20 | -5.90 | -6.70% | 81.00 | 87.70 | 1,257,860 |
| 15 Apr 2024 | 88.10 | 1.00 | 1.15% | 86.10 | 88.90 | 1,038,508 |
| 12 Apr 2024 | 87.10 | 2.30 | 2.71% | 84.60 | 87.60 | 1,008,278 |
| 11 Apr 2024 | 84.80 | 0.40 | 0.47% | 83.50 | 86.00 | 1,293,945 |
| 10 Apr 2024 | 84.40 | 0.80 | 0.96% | 82.70 | 85.20 | 1,528,578 |
| 09 Apr 2024 | 83.60 | 1.20 | 1.46% | 82.00 | 84.80 | 618,964 |
| 08 Apr 2024 | 82.40 | 2.40 | 3.00% | 80.00 | 83.90 | 1,479,187 |
| 05 Apr 2024 | 80.00 | 0.00 | 0.00% | 79.40 | 80.90 | 962,399 |
| 04 Apr 2024 | 80.00 | 0.90 | 1.14% | 78.00 | 81.10 | 2,072,055 |
| 03 Apr 2024 | 79.10 | 1.00 | 1.28% | 77.60 | 79.70 | 1,180,105 |
| 02 Apr 2024 | 78.10 | 1.70 | 2.23% | 76.50 | 80.00 | 1,552,886 |
| 28 Mar 2024 | 76.40 | 0.40 | 0.53% | 75.50 | 80.00 | 1,756,581 |
| 27 Mar 2024 | 76.00 | 3.60 | 4.97% | 72.80 | 77.00 | 1,888,125 |
| 26 Mar 2024 | 72.40 | 0.00 | 0.00% | 71.50 | 72.40 | 362,886 |
| 25 Mar 2024 | 72.40 | 0.30 | 0.42% | 72.10 | 73.50 | 397,877 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.00 | 85.00 | 78.50 | 81.47 | 699,702 | -3.10 | -3.69% |
| 1 Month | 77.00 | 88.90 | 75.50 | 81.74 | 1,133,769 | 3.90 | 5.06% |
| 3 Months | 92.00 | 92.10 | 69.40 | 79.15 | 726,506 | -11.10 | -12.07% |
| 6 Months | 94.30 | 101.00 | 69.40 | 83.40 | 543,175 | -13.40 | -14.21% |
| 1 Year | 121.00 | 125.00 | 69.40 | 93.31 | 417,242 | -40.10 | -33.14% |
| 3 Years | 132.80 | 192.20 | 69.40 | 131.28 | 448,996 | -51.90 | -39.08% |
| 5 Years | 205.00 | 229.00 | 69.40 | 135.05 | 445,892 | -124.10 | -60.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
