We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecora Resources Plc | LSE:ECOR | London | Ordinary Share | GB0006449366 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.62% | 64.10 | 63.80 | 64.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.60 | 63.20 | 64.60 | 293,085 | 16:35:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coal,oth Minerals,ores-whsl | 61.9M | 847k | 0.0034 | 187.65 | 160.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 64.10 | -0.40 | -0.62% | 63.20 | 65.60 | 293,085 |
| 02 Jan 2025 | 64.50 | 0.50 | 0.78% | 62.60 | 64.60 | 320,527 |
| 31 Dec 2024 | 64.00 | 1.40 | 2.24% | 62.70 | 64.10 | 159,991 |
| 30 Dec 2024 | 62.60 | -0.50 | -0.79% | 62.10 | 64.00 | 167,499 |
| 27 Dec 2024 | 63.10 | 0.00 | 0.00% | 62.90 | 64.60 | 231,216 |
| 24 Dec 2024 | 63.10 | 2.10 | 3.44% | 61.10 | 63.70 | 310,800 |
| 23 Dec 2024 | 61.00 | -0.10 | -0.16% | 60.30 | 62.30 | 449,931 |
| 20 Dec 2024 | 61.10 | -0.40 | -0.65% | 60.00 | 63.40 | 5,706,126 |
| 19 Dec 2024 | 61.50 | -1.70 | -2.69% | 60.40 | 63.20 | 965,821 |
| 18 Dec 2024 | 63.20 | -1.20 | -1.86% | 62.70 | 65.00 | 576,546 |
| 17 Dec 2024 | 64.40 | 0.70 | 1.10% | 62.40 | 64.80 | 390,014 |
| 16 Dec 2024 | 63.70 | 1.20 | 1.92% | 61.80 | 63.90 | 1,054,283 |
| 13 Dec 2024 | 62.50 | -2.50 | -3.85% | 62.50 | 65.00 | 743,455 |
| 12 Dec 2024 | 65.00 | -0.40 | -0.61% | 64.20 | 66.70 | 535,396 |
| 11 Dec 2024 | 65.40 | 0.00 | 0.00% | 64.00 | 66.80 | 456,011 |
| 10 Dec 2024 | 65.40 | -0.20 | -0.30% | 64.60 | 66.50 | 367,194 |
| 09 Dec 2024 | 65.60 | 1.00 | 1.55% | 64.20 | 66.20 | 469,579 |
| 06 Dec 2024 | 64.60 | 0.00 | 0.00% | 64.00 | 65.50 | 359,801 |
| 05 Dec 2024 | 64.60 | -0.70 | -1.07% | 64.50 | 66.00 | 1,028,704 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.20 | 65.60 | 62.10 | 63.68 | 219,808 | 0.90 | 1.42% |
| 1 Month | 64.20 | 66.80 | 60.00 | 62.50 | 780,246 | -0.10 | -0.16% |
| 3 Months | 67.50 | 67.80 | 58.50 | 62.80 | 568,943 | -3.40 | -5.04% |
| 6 Months | 70.00 | 74.00 | 54.40 | 64.03 | 559,898 | -5.90 | -8.43% |
| 1 Year | 99.50 | 101.00 | 54.40 | 72.60 | 588,620 | -35.40 | -35.58% |
| 3 Years | 136.20 | 192.20 | 54.40 | 113.59 | 500,346 | -72.10 | -52.94% |
| 5 Years | 189.00 | 192.20 | 54.40 | 120.00 | 494,604 | -124.90 | -66.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
