ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ECOR Ecora Resources Plc

87.10
2.30 (2.71%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ecora Resources Plc LSE:ECOR London Ordinary Share GB0006449366 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price
  2.30 2.71% 87.10 86.60 87.20
High Price Low Price Open Price Shares Traded Last Trade
87.60 84.60 84.60 1,179,445 16:35:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coal,oth Minerals,ores-whsl 141.87M 94.64M 0.3670 2.37 224.33M

Ecora Resources (ECOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 202487.102.302.71%84.6087.601,008,278
11 Apr 202484.800.400.47%83.5086.001,293,945
10 Apr 202484.400.800.96%82.7085.201,528,578
09 Apr 202483.601.201.46%82.0084.80618,964
08 Apr 202482.402.403.00%80.0083.901,479,187
05 Apr 202480.000.000.00%79.4080.90962,399
04 Apr 202480.000.901.14%78.0081.102,072,055
03 Apr 202479.101.001.28%77.6079.701,180,105
02 Apr 202478.101.702.23%76.5080.001,552,886
28 Mar 202476.400.400.53%75.5080.001,756,581
27 Mar 202476.003.604.97%72.8077.001,888,125
26 Mar 202472.400.000.00%71.5072.40362,886
25 Mar 202472.400.300.42%72.1073.50397,877
22 Mar 202472.100.100.14%72.0074.10554,450
21 Mar 202472.002.203.15%70.0073.20420,226
20 Mar 202469.80-0.90-1.27%69.4072.00376,452
19 Mar 202470.70-0.70-0.98%69.8071.50956,178
18 Mar 202471.40-1.50-2.06%71.3073.40451,523
15 Mar 202472.900.901.25%72.5073.30258,295
14 Mar 202472.00-1.00-1.37%71.8073.10206,707
Download more Ecora Resources Plc Historical Data

Ecora Resources Plc (ECOR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.0087.6079.4083.181,176,6157.108.87%
1 Month73.0087.6069.4078.281,006,15114.1019.32%
3 Months88.1093.0069.4078.85629,177-1.00-1.14%
6 Months99.00101.0069.4083.72496,621-11.90-12.02%
1 Year126.00126.0069.4094.63393,557-38.90-30.87%
3 Years135.00192.2069.40132.53445,474-47.90-35.48%
5 Years201.00229.0069.40136.20440,974-113.90-56.67%

Your Recent History

Delayed Upgrade Clock