ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ecora Resources Plc	LSE:ECOR	London	Ordinary Share	GB0006449366	ORD 2P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-1.60	-2.42%	64.60	64.60	64.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
66.10	64.60	65.30	51,501	12:15:01

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Coal,oth Minerals,ores-whsl	59.61M	-9.83M	-0.0396	-16.31	164.45M

Ecora Resources (ECOR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2025	66.20	0.20	0.30%	65.90	66.30	167,208
19 Jun 2025	66.00	-1.30	-1.93%	65.70	68.10	314,717
18 Jun 2025	67.30	0.90	1.36%	66.70	67.90	134,125
17 Jun 2025	66.40	-0.20	-0.30%	65.60	68.00	202,204
16 Jun 2025	66.60	2.60	4.06%	64.00	67.90	827,101
13 Jun 2025	64.00	1.20	1.91%	61.90	64.00	387,433
12 Jun 2025	62.80	0.40	0.64%	61.00	63.50	541,742
11 Jun 2025	62.40	1.00	1.63%	61.20	63.00	321,415
10 Jun 2025	61.40	-1.60	-2.54%	61.20	63.30	415,304
09 Jun 2025	63.00	0.70	1.12%	61.40	63.10	370,293
06 Jun 2025	62.30	-1.40	-2.20%	62.30	63.80	636,280
05 Jun 2025	63.70	0.60	0.95%	62.70	64.10	488,234
04 Jun 2025	63.10	1.20	1.94%	61.90	63.10	565,166
03 Jun 2025	61.90	-0.50	-0.80%	61.50	63.30	441,113
02 Jun 2025	62.40	3.70	6.30%	58.80	63.30	522,215
30 May 2025	58.70	-0.50	-0.84%	57.40	60.20	306,489
29 May 2025	59.20	0.30	0.51%	58.00	60.00	1,288,922
28 May 2025	58.90	0.20	0.34%	57.70	58.90	183,775
27 May 2025	58.70	-0.20	-0.34%	58.00	59.20	1,135,929
23 May 2025	58.90	-0.90	-1.51%	58.00	59.90	275,940

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	64.10	68.10	64.00	66.48	329,071	0.50	0.78%
1 Month	59.00	68.10	57.40	62.18	486,824	5.60	9.49%
3 Months	59.80	68.10	48.95	57.43	451,592	4.80	8.03%
6 Months	62.00	68.10	48.95	59.83	446,111	2.60	4.19%
1 Year	78.00	78.00	48.95	62.51	511,544	-13.40	-17.18%
3 Years	154.00	184.80	48.95	97.50	487,708	-89.40	-58.05%
5 Years	147.20	192.20	48.95	112.97	503,559	-82.60	-56.11%