We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecora Resources Plc | LSE:ECOR | London | Ordinary Share | GB0006449366 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.63% | 64.00 | 64.20 | 64.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.10 | 62.90 | 63.00 | 336,617 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coal,oth Minerals,ores-whsl | 61.9M | 847k | 0.0033 | 195.15 | 163.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 64.00 | 0.40 | 0.63% | 62.90 | 65.10 | 336,617 |
| 25 Jul 2024 | 63.60 | 0.30 | 0.47% | 61.80 | 64.70 | 460,193 |
| 24 Jul 2024 | 63.30 | 0.60 | 0.96% | 63.10 | 64.50 | 536,493 |
| 23 Jul 2024 | 62.70 | -2.30 | -3.54% | 62.70 | 65.60 | 760,913 |
| 22 Jul 2024 | 65.00 | 1.00 | 1.56% | 64.50 | 65.00 | 1,173,902 |
| 19 Jul 2024 | 64.00 | -0.20 | -0.31% | 63.00 | 65.00 | 184,889 |
| 18 Jul 2024 | 64.20 | 0.10 | 0.16% | 64.20 | 65.70 | 267,801 |
| 17 Jul 2024 | 64.10 | 0.30 | 0.47% | 63.70 | 64.60 | 360,487 |
| 16 Jul 2024 | 63.80 | -0.60 | -0.93% | 63.30 | 64.30 | 378,057 |
| 15 Jul 2024 | 64.40 | 0.80 | 1.26% | 63.00 | 65.00 | 517,278 |
| 12 Jul 2024 | 63.60 | 0.40 | 0.63% | 63.50 | 66.00 | 2,003,885 |
| 11 Jul 2024 | 63.20 | -3.80 | -5.67% | 62.30 | 69.00 | 2,399,617 |
| 10 Jul 2024 | 67.00 | -0.50 | -0.74% | 66.50 | 68.20 | 1,145,635 |
| 09 Jul 2024 | 67.50 | -0.70 | -1.03% | 67.40 | 69.50 | 648,484 |
| 08 Jul 2024 | 68.20 | -1.70 | -2.43% | 68.20 | 69.80 | 359,115 |
| 05 Jul 2024 | 69.90 | -0.10 | -0.14% | 69.30 | 70.40 | 715,173 |
| 04 Jul 2024 | 70.00 | 0.30 | 0.43% | 69.60 | 70.20 | 773,565 |
| 03 Jul 2024 | 69.70 | -0.10 | -0.14% | 69.50 | 70.30 | 443,606 |
| 02 Jul 2024 | 69.80 | -1.50 | -2.10% | 69.30 | 71.30 | 1,465,614 |
| 01 Jul 2024 | 71.30 | -0.20 | -0.28% | 71.10 | 73.40 | 586,247 |
| 28 Jun 2024 | 71.50 | -1.10 | -1.52% | 71.20 | 72.60 | 248,463 |
| 27 Jun 2024 | 72.60 | -1.10 | -1.49% | 72.00 | 73.80 | 247,265 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 65.60 | 61.80 | 63.88 | 623,278 | -0.50 | -0.78% |
| 1 Month | 72.30 | 73.40 | 61.80 | 65.97 | 771,471 | -8.30 | -11.48% |
| 3 Months | 80.60 | 88.00 | 61.80 | 74.54 | 659,282 | -16.60 | -20.60% |
| 6 Months | 90.00 | 93.00 | 61.80 | 77.43 | 680,083 | -26.00 | -28.89% |
| 1 Year | 117.00 | 119.00 | 61.80 | 83.87 | 505,637 | -53.00 | -45.30% |
| 3 Years | 139.80 | 192.20 | 61.80 | 123.68 | 468,202 | -75.80 | -54.22% |
| 5 Years | 205.00 | 217.00 | 61.80 | 128.07 | 461,304 | -141.00 | -68.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
