We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S & P 500 High Dividend Low Volatility UCITS ETF | BIT:HDLV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.24 | -0.76% | 31.225 | 3,897 | 16:40:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 26.905 | 31.37 | 31.41 | 31.225 | 31.39 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:53:00 | 80 | 31.225 | EUR |
Invesco S & P 500 High D... (HDLV) Charts1 Year Invesco S & P 500 High D... Chart |
|
1 Month Invesco S & P 500 High D... Chart |
Intraday Invesco S & P 500 High D... Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-26 13:53:00 | 31.23 | 80 | 0.00 | O |
| 2024-06-26 13:00:32 | 31.34 | 5 | 0.00 | O |
| 2024-06-26 12:03:23 | 31.32 | 1,112 | 0.00 | O |
| 2024-06-26 12:03:23 | 31.31 | 509 | 0.00 | O |
| 2024-06-26 12:03:22 | 31.27 | 736 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
