We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eco Buildings Group Plc | LSE:ECOB | London | Ordinary Share | GB00BRJTP124 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -4.55% | 10.50 | 10.00 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 10.50 | 11.00 | 16,289 | 11:00:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Dimension Stone | 888k | -1.94M | -0.0046 | -22.83 | 43.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.50 | -0.50 | -4.55% | 10.50 | 11.00 | 16,289 |
| 02 May 2024 | 11.00 | 0.00 | 0.00% | 10.40 | 11.00 | 1,762 |
| 01 May 2024 | 11.00 | -0.50 | -4.35% | 11.00 | 11.50 | 36,979 |
| 30 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.00 | 11.50 | 661 |
| 29 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.15 | 11.50 | 25 |
| 26 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.00 | 11.50 | 1,370 |
| 25 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.00 | 11.50 | 0.00 |
| 24 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.15 | 11.50 | 0.00 |
| 23 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.15 | 11.50 | 0.00 |
| 22 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.00 | 11.50 | 1,059 |
| 19 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.00 | 11.50 | 493 |
| 18 Apr 2024 | 11.50 | 1.00 | 9.52% | 10.15 | 11.50 | 8,305 |
| 17 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 157 |
| 16 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.25 | 10.50 | 62,502 |
| 15 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.00 | 10.50 | 864 |
| 12 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 11 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 20,188 |
| 10 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 09 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 08 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 3,032 |
| 05 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 4,881 |
| 04 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.50 | 10.40 | 11.03 | 8,159 | -1.00 | -8.70% |
| 1 Month | 10.50 | 11.50 | 10.00 | 10.72 | 10,163 | 0.00 | 0.00% |
| 3 Months | 12.25 | 15.60 | 10.00 | 13.32 | 16,920 | -1.75 | -14.29% |
| 6 Months | 15.75 | 18.00 | 10.00 | 14.06 | 22,553 | -5.25 | -33.33% |
| 1 Year | 52.50 | 52.50 | 10.00 | 18.14 | 28,753 | -42.00 | -80.00% |
| 3 Years | 52.50 | 52.50 | 10.00 | 18.14 | 28,753 | -42.00 | -80.00% |
| 5 Years | 52.50 | 52.50 | 10.00 | 18.14 | 28,753 | -42.00 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
