We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecofin U.s. Renewables Infrastructure Trust Plc | LSE:RNEW | London | Ordinary Share | GB00BLPK4430 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 0.26 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.295 | 0.28 | 0.285 | 288,125 | 08:00:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -4.29M | -6.73M | -0.0487 | -5.75 | 38.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.28 | -0.006 | -2.10% | 0.28 | 0.298 | 1,051,104 |
| 13 Feb 2025 | 0.286 | -0.002 | -0.69% | 0.274 | 0.286 | 84,191 |
| 12 Feb 2025 | 0.288 | 0.002 | 0.70% | 0.28 | 0.299 | 35,000 |
| 11 Feb 2025 | 0.286 | 0.006 | 2.14% | 0.277 | 0.29 | 281,625 |
| 10 Feb 2025 | 0.28 | -0.01 | -3.45% | 0.28 | 0.296 | 167,149 |
| 07 Feb 2025 | 0.29 | -0.01 | -3.33% | 0.29 | 0.298 | 31,413 |
| 06 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.303 | 0.00 |
| 05 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.303 | 0.00 |
| 04 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.315 | 0.00 |
| 03 Feb 2025 | 0.30 | -0.001 | -0.33% | 0.30 | 0.308 | 294,882 |
| 31 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.301 | 0.321 | 8,000 |
| 30 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.301 | 0.304 | 0.00 |
| 29 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.301 | 0.321 | 0.00 |
| 28 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.301 | 0.321 | 11,297 |
| 27 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.301 | 0.308 | 0.00 |
| 24 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.301 | 0.308 | 0.00 |
| 23 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.301 | 0.321 | 0.00 |
| 22 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.297 | 0.305 | 1,036 |
| 21 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.301 | 0.308 | 200,000 |
| 20 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.301 | 0.324 | 6,000 |
| 17 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.301 | 0.308 | 3,674 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.299 | 0.274 | 0.281529 | 323,814 | -0.01 | -3.45% |
| 1 Month | 0.317 | 0.324 | 0.274 | 0.286189 | 108,585 | -0.037 | -11.67% |
| 3 Months | 0.41 | 0.415 | 0.274 | 0.383398 | 228,971 | -0.13 | -31.71% |
| 6 Months | 0.52 | 0.52 | 0.274 | 0.370006 | 290,925 | -0.24 | -46.15% |
| 1 Year | 0.5825 | 0.585 | 0.274 | 0.391976 | 168,208 | -0.3025 | -51.93% |
| 3 Years | 1.01 | 1.075 | 0.274 | 0.517093 | 91,751 | -0.73 | -72.28% |
| 5 Years | 1.00 | 1.075 | 0.274 | 0.569672 | 74,051 | -0.72 | -72.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
