ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RNEW Ecofin U.s. Renewables Infrastructure Trust Plc

0.52
0.00 (0.00%)
Last Updated: 08:00:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin U.s. Renewables Infrastructure Trust Plc LSE:RNEW London Ordinary Share GB00BLPK4430 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.52 0.49 0.55
High Price Low Price Open Price Shares Traded Last Trade
0.5275 0.52 0.52 0.00 08:00:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 3.51M 1.18M 0.0086 47.67 56.61M

Ecofin U.s. Renewables I... (RNEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20240.520.000.00%0.520.527519,802
23 Apr 20240.520.0152.97%0.520.527550,000
22 Apr 20240.505-0.015-2.88%0.5050.527517,800
19 Apr 20240.520.000.00%0.520.52750.00
18 Apr 20240.52-0.002-0.38%0.520.52750.00
17 Apr 20240.5220.000.00%0.520.52750.00
16 Apr 20240.5220.0020.38%0.520.527530,472
15 Apr 20240.520.000.00%0.520.52750.00
12 Apr 20240.520.0050.97%0.520.5275103,647
11 Apr 20240.5150.000.00%0.5150.527522,800
10 Apr 20240.5150.000.00%0.5150.52250,000
09 Apr 20240.5150.000.00%0.5150.527585,000
08 Apr 20240.5150.000.00%0.5150.5214,381
05 Apr 20240.5150.000.00%0.5150.52200,000
04 Apr 20240.515-0.01-1.90%0.5150.525250,000
03 Apr 20240.525-0.01-1.87%0.520.54260,098
02 Apr 20240.535-0.005-0.93%0.5350.540.00
28 Mar 20240.540.000.00%0.540.54268,860
27 Mar 20240.54-0.005-0.92%0.540.5450.00
26 Mar 20240.545-0.015-2.68%0.5450.5451
25 Mar 20240.560.000.00%0.5550.5635,380
Download more Ecofin U.s. Renewables Infrastructure Trust Plc Historical Data

Ecofin U.s. Renewables Infrastructure Trust Plc (RNEW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.520.52750.5050.51695229,2010.000.00%
1 Month0.540.540.5050.521501120,989-0.02-3.70%
3 Months0.5650.5850.5050.561855192,748-0.045-7.96%
6 Months0.5950.5950.5050.558098146,062-0.075-12.61%
1 Year0.7850.810.5050.582401118,721-0.265-33.76%
3 Years1.01251.0750.5050.74614575,153-0.4925-48.64%
5 Years1.001.0750.5050.76577973,343-0.48-48.00%

Your Recent History

Delayed Upgrade Clock