We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecofin U.s. Renewables Infrastructure Trust Plc | LSE:RNEW | London | Ordinary Share | GB00BLPK4430 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.289 | 0.27 | 0.308 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.289 | 0.284 | 0.284 | 0.00 | 08:00:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -4.29M | -6.73M | -0.0487 | -5.95 | 39.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 0.289 | 0.00 | 0.00% | 0.284 | 0.289 | 0.00 |
| 03 Mar 2025 | 0.289 | 0.00 | 0.00% | 0.284 | 0.289 | 0.00 |
| 28 Feb 2025 | 0.289 | 0.00 | 0.00% | 0.284 | 0.289 | 4,060 |
| 27 Feb 2025 | 0.289 | 0.009 | 3.21% | 0.28 | 0.294 | 400,000 |
| 26 Feb 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.29 | 190,445 |
| 25 Feb 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.296 | 622,755 |
| 24 Feb 2025 | 0.28 | -0.004 | -1.41% | 0.28 | 0.296 | 0.00 |
| 21 Feb 2025 | 0.284 | 0.004 | 1.43% | 0.28 | 0.296 | 91,693 |
| 20 Feb 2025 | 0.28 | 0.00 | 0.00% | 0.275 | 0.287 | 0.00 |
| 19 Feb 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.296 | 0.00 |
| 18 Feb 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.296 | 0.00 |
| 17 Feb 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.295 | 288,125 |
| 14 Feb 2025 | 0.28 | -0.006 | -2.10% | 0.28 | 0.298 | 1,051,104 |
| 13 Feb 2025 | 0.286 | -0.002 | -0.69% | 0.274 | 0.286 | 84,191 |
| 12 Feb 2025 | 0.288 | 0.002 | 0.70% | 0.28 | 0.299 | 35,000 |
| 11 Feb 2025 | 0.286 | 0.006 | 2.14% | 0.277 | 0.29 | 281,625 |
| 10 Feb 2025 | 0.28 | -0.01 | -3.45% | 0.28 | 0.296 | 167,149 |
| 07 Feb 2025 | 0.29 | -0.01 | -3.33% | 0.29 | 0.298 | 31,413 |
| 06 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.303 | 0.00 |
| 05 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.303 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.284 | 0.294 | 0.28 | 0.286117 | 118,901 | 0.005 | 1.76% |
| 1 Month | 0.303 | 0.303 | 0.274 | 0.282092 | 162,378 | -0.014 | -4.62% |
| 3 Months | 0.415 | 0.415 | 0.274 | 0.289926 | 83,279 | -0.126 | -30.36% |
| 6 Months | 0.52 | 0.52 | 0.274 | 0.366386 | 303,352 | -0.231 | -44.42% |
| 1 Year | 0.585 | 0.585 | 0.274 | 0.384547 | 170,764 | -0.296 | -50.60% |
| 3 Years | 1.015 | 1.075 | 0.274 | 0.511379 | 93,774 | -0.726 | -71.53% |
| 5 Years | 1.00 | 1.075 | 0.274 | 0.563914 | 74,716 | -0.711 | -71.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
