We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecofin U.s. Renewables Infrastructure Trust Plc | LSE:RNEW | London | Ordinary Share | GB00BLPK4430 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 0.29 | 0.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.315 | 0.30 | 0.315 | 0.00 | 08:00:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -4.29M | -6.73M | -0.0487 | -4.80 | 41.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.30 | -0.001 | -0.33% | 0.30 | 0.308 | 294,882 |
| 31 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.301 | 0.321 | 8,000 |
| 30 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.301 | 0.304 | 0.00 |
| 29 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.301 | 0.321 | 0.00 |
| 28 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.301 | 0.321 | 11,297 |
| 27 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.301 | 0.308 | 0.00 |
| 24 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.301 | 0.308 | 0.00 |
| 23 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.301 | 0.321 | 0.00 |
| 22 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.297 | 0.305 | 1,036 |
| 21 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.301 | 0.308 | 200,000 |
| 20 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.301 | 0.324 | 6,000 |
| 17 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.301 | 0.308 | 3,674 |
| 16 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.301 | 0.304 | 4,000 |
| 15 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.301 | 0.304 | 106,719 |
| 14 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.301 | 0.318 | 106,000 |
| 13 Jan 2025 | 0.301 | 0.00 | 0.00% | 0.301 | 0.304 | 0.00 |
| 10 Jan 2025 | 0.301 | -0.019 | -5.94% | 0.301 | 0.318 | 14,000 |
| 09 Jan 2025 | 0.32 | 0.019 | 6.31% | 0.301 | 0.32 | 73,281 |
| 08 Jan 2025 | 0.301 | -0.007 | -2.27% | 0.301 | 0.333 | 165,603 |
| 07 Jan 2025 | 0.308 | 0.00 | 0.00% | 0.308 | 0.321 | 1,133 |
| 06 Jan 2025 | 0.308 | 0.003 | 0.98% | 0.305 | 0.31 | 31,005 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.317 | 0.321 | 0.30 | 0.300061 | 62,836 | -0.017 | -5.36% |
| 1 Month | 0.321 | 0.333 | 0.297 | 0.30211 | 49,781 | -0.021 | -6.54% |
| 3 Months | 0.395 | 0.417 | 0.297 | 0.398771 | 213,032 | -0.095 | -24.05% |
| 6 Months | 0.52 | 0.52 | 0.297 | 0.374013 | 277,158 | -0.22 | -42.31% |
| 1 Year | 0.565 | 0.585 | 0.297 | 0.410568 | 175,564 | -0.265 | -46.90% |
| 3 Years | 0.995 | 1.075 | 0.297 | 0.523251 | 89,221 | -0.695 | -69.85% |
| 5 Years | 1.00 | 1.075 | 0.297 | 0.574644 | 72,786 | -0.70 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
