We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecofin U.s. Renewables Infrastructure Trust Plc | LSE:RNEW | London | Ordinary Share | GB00BLPK4430 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.305 | 0.29 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.315 | 0.30 | 0.305 | 5,879 | 08:04:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -4.29M | -6.73M | -0.0487 | -6.16 | 42.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.305 | 0.00 | 0.00% | 0.30 | 0.315 | 5,879 |
| 23 Dec 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.315 | 8,674 |
| 20 Dec 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.31 | 49,261 |
| 19 Dec 2024 | 0.31 | -0.02 | -6.06% | 0.31 | 0.328 | 290,195 |
| 18 Dec 2024 | 0.33 | -0.01 | -2.94% | 0.319 | 0.36 | 16,228 |
| 17 Dec 2024 | 0.34 | -0.001 | -0.29% | 0.34 | 0.347 | 15,181 |
| 16 Dec 2024 | 0.341 | -0.03 | -8.09% | 0.341 | 0.385 | 53,220 |
| 13 Dec 2024 | 0.371 | -0.042 | -10.17% | 0.371 | 0.415 | 12,032 |
| 12 Dec 2024 | 0.413 | 0.00 | 0.00% | 0.413 | 0.415 | 4,899 |
| 11 Dec 2024 | 0.413 | 0.00 | 0.00% | 0.413 | 0.415 | 6 |
| 10 Dec 2024 | 0.413 | 0.00 | 0.00% | 0.413 | 0.415 | 9,350 |
| 09 Dec 2024 | 0.413 | 0.00 | 0.00% | 0.413 | 0.415 | 0.00 |
| 06 Dec 2024 | 0.413 | -0.002 | -0.48% | 0.413 | 0.415 | 125,622 |
| 05 Dec 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 3,403,000 |
| 04 Dec 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 10,000 |
| 03 Dec 2024 | 0.415 | 0.005 | 1.22% | 0.405 | 0.415 | 341,286 |
| 02 Dec 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 29 Nov 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 28 Nov 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 27 Nov 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 6,000,000 |
| 26 Nov 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 10,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.343 | 0.36 | 0.30 | 0.311292 | 75,908 | -0.038 | -11.08% |
| 1 Month | 0.41 | 0.415 | 0.30 | 0.407834 | 517,473 | -0.105 | -25.61% |
| 3 Months | 0.325 | 0.417 | 0.30 | 0.383694 | 455,013 | -0.02 | -6.15% |
| 6 Months | 0.52 | 0.56 | 0.30 | 0.377362 | 263,623 | -0.215 | -41.35% |
| 1 Year | 0.565 | 0.585 | 0.30 | 0.41621 | 174,065 | -0.26 | -46.02% |
| 3 Years | 0.99 | 1.075 | 0.30 | 0.527941 | 88,385 | -0.685 | -69.19% |
| 5 Years | 1.00 | 1.075 | 0.30 | 0.579704 | 74,017 | -0.695 | -69.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
