We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecofin U.s. Renewables Infrastructure Trust Plc | LSE:RNEW | London | Ordinary Share | GB00BLPK4430 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.249 | 0.23 | 0.268 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.249 | 0.249 | 0.249 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -51.95M | -53.97M | -0.3909 | -0.46 | 34.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.00 |
| 22 May 2025 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.00 |
| 21 May 2025 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.00 |
| 20 May 2025 | 0.249 | -0.004 | -1.58% | 0.249 | 0.258 | 20,000 |
| 19 May 2025 | 0.253 | 0.00 | 0.00% | 0.253 | 0.258 | 19,500 |
| 16 May 2025 | 0.253 | 0.00 | 0.00% | 0.253 | 0.258 | 1,224 |
| 15 May 2025 | 0.253 | 0.00 | 0.00% | 0.253 | 0.258 | 0.00 |
| 14 May 2025 | 0.253 | 0.00 | 0.00% | 0.253 | 0.258 | 0.00 |
| 13 May 2025 | 0.253 | 0.00 | 0.00% | 0.25 | 0.255 | 0.00 |
| 12 May 2025 | 0.253 | 0.00 | 0.00% | 0.25 | 0.255 | 1,500 |
| 09 May 2025 | 0.253 | 0.00 | 0.00% | 0.25 | 0.26 | 18,486 |
| 08 May 2025 | 0.253 | 0.00 | 0.00% | 0.253 | 0.26 | 4,000 |
| 07 May 2025 | 0.253 | -0.005 | -1.94% | 0.253 | 0.26 | 2,600,666 |
| 06 May 2025 | 0.258 | 0.00 | 0.00% | 0.258 | 0.265 | 7,500 |
| 02 May 2025 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.00 |
| 01 May 2025 | 0.258 | -0.002 | -0.77% | 0.258 | 0.26 | 500,001 |
| 30 Apr 2025 | 0.26 | 0.00 | 0.00% | 0.258 | 0.26 | 0.00 |
| 29 Apr 2025 | 0.26 | 0.00 | 0.00% | 0.258 | 0.26 | 0.00 |
| 28 Apr 2025 | 0.26 | 0.00 | 0.00% | 0.258 | 0.26 | 15,338 |
| 25 Apr 2025 | 0.26 | -0.007 | -2.62% | 0.255 | 0.267 | 99,323 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.258 | 0.258 | 0.249 | 0.251036 | 8,145 | -0.009 | -3.49% |
| 1 Month | 0.255 | 0.267 | 0.249 | 0.253992 | 173,028 | -0.006 | -2.35% |
| 3 Months | 0.284 | 0.291 | 0.249 | 0.27362 | 163,643 | -0.035 | -12.32% |
| 6 Months | 0.41 | 0.415 | 0.249 | 0.333977 | 194,895 | -0.161 | -39.27% |
| 1 Year | 0.52 | 0.56 | 0.249 | 0.351502 | 192,623 | -0.271 | -52.12% |
| 3 Years | 1.045 | 1.05 | 0.249 | 0.467676 | 102,469 | -0.796 | -76.17% |
| 5 Years | 1.00 | 1.075 | 0.249 | 0.532189 | 79,148 | -0.751 | -75.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
