ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RNEW Ecofin U.s. Renewables Infrastructure Trust Plc

0.28
0.00 (0.00%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin U.s. Renewables Infrastructure Trust Plc LSE:RNEW London Ordinary Share GB00BLPK4430 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.28 0.26 0.30
High Price Low Price Open Price Shares Traded Last Trade
0.291 0.277 0.28 168,487 08:00:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -4.29M -6.73M -0.0487 -4.33 38.66M

Ecofin U.s. Renewables I... (RNEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Mar 20250.280.000.00%0.2770.291168,487
19 Mar 20250.28-0.005-1.75%0.2790.2996,118
18 Mar 20250.2850.000.00%0.280.28550,000
17 Mar 20250.2850.0010.35%0.2770.2855,400,000
14 Mar 20250.284-0.005-1.73%0.2840.28933,713
13 Mar 20250.2890.000.00%0.2840.2890.00
12 Mar 20250.2890.000.00%0.2840.2890.00
11 Mar 20250.2890.000.00%0.2840.289819
10 Mar 20250.2890.000.00%0.2840.28924,000
07 Mar 20250.2890.000.00%0.2840.2890.00
06 Mar 20250.2890.000.00%0.2840.2890.00
05 Mar 20250.2890.000.00%0.2840.28910,000
04 Mar 20250.2890.000.00%0.2840.2890.00
03 Mar 20250.2890.000.00%0.2840.2890.00
28 Feb 20250.2890.000.00%0.2840.2894,060
27 Feb 20250.2890.0093.21%0.280.294400,000
26 Feb 20250.280.000.00%0.280.29190,445
25 Feb 20250.280.000.00%0.280.296622,755
24 Feb 20250.28-0.004-1.41%0.280.2960.00
21 Feb 20250.2840.0041.43%0.280.29691,693

Ecofin U.s. Renewables Infrastructure Trust Plc (RNEW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2840.2910.2770.2849081,115,966-0.004-1.41%
1 Month0.2850.2960.2750.284579346,180-0.005-1.75%
3 Months0.310.3330.2740.285835170,793-0.03-9.68%
6 Months0.3250.4170.2740.354861330,803-0.045-13.85%
1 Year0.580.5850.2740.370689190,551-0.30-51.72%
3 Years1.01751.0750.2740.494312100,953-0.7375-72.48%
5 Years1.001.0750.2740.54554279,166-0.72-72.00%