We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecofin U.s. Renewables Infrastructure Trust Plc | LSE:RNEW | London | Ordinary Share | GB00BLPK4430 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 0.26 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.291 | 0.277 | 0.28 | 168,487 | 08:00:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -4.29M | -6.73M | -0.0487 | -4.33 | 38.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 0.28 | 0.00 | 0.00% | 0.277 | 0.291 | 168,487 |
| 19 Mar 2025 | 0.28 | -0.005 | -1.75% | 0.279 | 0.29 | 96,118 |
| 18 Mar 2025 | 0.285 | 0.00 | 0.00% | 0.28 | 0.285 | 50,000 |
| 17 Mar 2025 | 0.285 | 0.001 | 0.35% | 0.277 | 0.285 | 5,400,000 |
| 14 Mar 2025 | 0.284 | -0.005 | -1.73% | 0.284 | 0.289 | 33,713 |
| 13 Mar 2025 | 0.289 | 0.00 | 0.00% | 0.284 | 0.289 | 0.00 |
| 12 Mar 2025 | 0.289 | 0.00 | 0.00% | 0.284 | 0.289 | 0.00 |
| 11 Mar 2025 | 0.289 | 0.00 | 0.00% | 0.284 | 0.289 | 819 |
| 10 Mar 2025 | 0.289 | 0.00 | 0.00% | 0.284 | 0.289 | 24,000 |
| 07 Mar 2025 | 0.289 | 0.00 | 0.00% | 0.284 | 0.289 | 0.00 |
| 06 Mar 2025 | 0.289 | 0.00 | 0.00% | 0.284 | 0.289 | 0.00 |
| 05 Mar 2025 | 0.289 | 0.00 | 0.00% | 0.284 | 0.289 | 10,000 |
| 04 Mar 2025 | 0.289 | 0.00 | 0.00% | 0.284 | 0.289 | 0.00 |
| 03 Mar 2025 | 0.289 | 0.00 | 0.00% | 0.284 | 0.289 | 0.00 |
| 28 Feb 2025 | 0.289 | 0.00 | 0.00% | 0.284 | 0.289 | 4,060 |
| 27 Feb 2025 | 0.289 | 0.009 | 3.21% | 0.28 | 0.294 | 400,000 |
| 26 Feb 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.29 | 190,445 |
| 25 Feb 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.296 | 622,755 |
| 24 Feb 2025 | 0.28 | -0.004 | -1.41% | 0.28 | 0.296 | 0.00 |
| 21 Feb 2025 | 0.284 | 0.004 | 1.43% | 0.28 | 0.296 | 91,693 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.284 | 0.291 | 0.277 | 0.284908 | 1,115,966 | -0.004 | -1.41% |
| 1 Month | 0.285 | 0.296 | 0.275 | 0.284579 | 346,180 | -0.005 | -1.75% |
| 3 Months | 0.31 | 0.333 | 0.274 | 0.285835 | 170,793 | -0.03 | -9.68% |
| 6 Months | 0.325 | 0.417 | 0.274 | 0.354861 | 330,803 | -0.045 | -13.85% |
| 1 Year | 0.58 | 0.585 | 0.274 | 0.370689 | 190,551 | -0.30 | -51.72% |
| 3 Years | 1.0175 | 1.075 | 0.274 | 0.494312 | 100,953 | -0.7375 | -72.48% |
| 5 Years | 1.00 | 1.075 | 0.274 | 0.545542 | 79,166 | -0.72 | -72.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
