![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ecofin U.s. Renewables Infrastructure Trust Plc | LSE:RNEW | London | Ordinary Share | GB00BLPK4430 | ORD USD0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.5175 | 0.49 | 0.545 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.52 | 0.5175 | 0.52 | 0.00 | 08:00:03 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -4.29M | -6.73M | -0.0487 | -10.68 | 71.46M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.5175 | 0.00 | 0.00% | 0.5175 | 0.52 | 0.00 |
25 Jul 2024 | 0.5175 | 0.00 | 0.00% | 0.5175 | 0.52 | 0.00 |
24 Jul 2024 | 0.5175 | 0.00 | 0.00% | 0.5175 | 0.52 | 0.00 |
23 Jul 2024 | 0.5175 | -0.0425 | -7.59% | 0.5175 | 0.52 | 4 |
22 Jul 2024 | 0.56 | 0.04 | 7.69% | 0.52 | 0.56 | 865 |
19 Jul 2024 | 0.52 | 0.00 | 0.00% | 0.519 | 0.525 | 0.00 |
18 Jul 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
17 Jul 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
16 Jul 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
15 Jul 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 7,376 |
12 Jul 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 28,835 |
11 Jul 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 5,000 |
10 Jul 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
09 Jul 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
08 Jul 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
05 Jul 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
04 Jul 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 130,000 |
03 Jul 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
02 Jul 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 24,000 |
01 Jul 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
28 Jun 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
27 Jun 2024 | 0.52 | -0.005 | -0.95% | 0.52 | 0.52 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.52 | 0.56 | 0.5175 | 0.559804 | 435 | -0.0025 | -0.48% |
1 Month | 0.52 | 0.56 | 0.5175 | 0.520176 | 28,011 | -0.0025 | -0.48% |
3 Months | 0.52 | 0.56 | 0.5075 | 0.528 | 66,377 | -0.0025 | -0.48% |
6 Months | 0.575 | 0.585 | 0.505 | 0.553399 | 134,730 | -0.0575 | -10.00% |
1 Year | 0.6175 | 0.65 | 0.505 | 0.564555 | 103,551 | -0.10 | -16.19% |
3 Years | 0.995 | 1.075 | 0.505 | 0.724267 | 77,477 | -0.4775 | -47.99% |
5 Years | 1.00 | 1.075 | 0.505 | 0.75067 | 72,466 | -0.4825 | -48.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions