We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecofin U.s. Renewables Infrastructure Trust Plc | LSE:RNEW | London | Ordinary Share | GB00BLPK4430 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.52 | 0.49 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5275 | 0.52 | 0.52 | 0.00 | 08:00:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.51M | 1.18M | 0.0086 | 47.67 | 56.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.52 | -0.002 | -0.38% | 0.52 | 0.5275 | 0.00 |
| 17 Apr 2024 | 0.522 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.00 |
| 16 Apr 2024 | 0.522 | 0.002 | 0.38% | 0.52 | 0.5275 | 30,472 |
| 15 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.00 |
| 12 Apr 2024 | 0.52 | 0.005 | 0.97% | 0.52 | 0.5275 | 103,647 |
| 11 Apr 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.5275 | 22,800 |
| 10 Apr 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.52 | 250,000 |
| 09 Apr 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.5275 | 85,000 |
| 08 Apr 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.52 | 14,381 |
| 05 Apr 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.52 | 200,000 |
| 04 Apr 2024 | 0.515 | -0.01 | -1.90% | 0.515 | 0.525 | 250,000 |
| 03 Apr 2024 | 0.525 | -0.01 | -1.87% | 0.52 | 0.54 | 260,098 |
| 02 Apr 2024 | 0.535 | -0.005 | -0.93% | 0.535 | 0.54 | 0.00 |
| 28 Mar 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 268,860 |
| 27 Mar 2024 | 0.54 | -0.005 | -0.92% | 0.54 | 0.545 | 0.00 |
| 26 Mar 2024 | 0.545 | -0.015 | -2.68% | 0.545 | 0.545 | 1 |
| 25 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.555 | 0.56 | 35,380 |
| 22 Mar 2024 | 0.56 | -0.02 | -3.45% | 0.56 | 0.5775 | 2,490 |
| 21 Mar 2024 | 0.58 | -0.005 | -0.85% | 0.575 | 0.585 | 150,000 |
| 20 Mar 2024 | 0.585 | 0.00 | 0.00% | 0.5775 | 0.585 | 0.00 |
| 19 Mar 2024 | 0.585 | 0.00 | 0.00% | 0.5775 | 0.585 | 300,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.5275 | 0.52 | 0.520454 | 67,060 | 0.00 | 0.00% |
| 1 Month | 0.56 | 0.5775 | 0.515 | 0.52272 | 117,164 | -0.04 | -7.14% |
| 3 Months | 0.575 | 0.585 | 0.515 | 0.562608 | 215,480 | -0.055 | -9.57% |
| 6 Months | 0.62 | 0.62 | 0.515 | 0.558512 | 145,921 | -0.10 | -16.13% |
| 1 Year | 0.785 | 0.81 | 0.515 | 0.58314 | 118,507 | -0.265 | -33.76% |
| 3 Years | 1.015 | 1.075 | 0.515 | 0.748721 | 75,028 | -0.495 | -48.77% |
| 5 Years | 1.00 | 1.075 | 0.515 | 0.765145 | 73,041 | -0.48 | -48.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
