Eckoh Share Price (ECK)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eckoh Technologies	LSE:ECK	London	Ordinary Share	GB0033359141	ORD 0.25P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	52.50p	52.00p	53.00p	52.50p	52.50p	52.50p	20,910	07:30:17

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Media	29.1	1.6	0.6	87.5	132.26

Related Shares
Relx (REL), WPP (WPP), Vitesse Media (VIS), Parallel Media (PAA)

Eckoh (ECK) Latest News

Eckoh News

Date	Time	Source	Headline
08/8/2017	11:39	UKREG	Eckoh PLC Holding(s) in Company
25/7/2017	11:10	UKREG	Eckoh PLC Issue of Equity & PDMR Share Dealings
24/7/2017	09:45	UKREG	Eckoh PLC Issue of Equity & PDMR Share Dealings
04/7/2017	11:00	UKREG	Eckoh PLC Director, PDMR and Eckoh EBT Share Dealings
29/6/2017	17:09	UKREG	Eckoh PLC Sale of Ordinary Shares by Eckoh EBT
28/6/2017	07:00	UKREG	Eckoh PLC US Teach-In
22/6/2017	17:27	UKREG	Eckoh PLC Director/PDMR Shareholding
22/6/2017	14:28	UKREG	Eckoh PLC Holding(s) in Company
20/6/2017	16:35	UKREG	Eckoh PLC Holding(s) in Company
14/6/2017	12:00	UKREG	Eckoh PLC Exercise of Options and Directors' Shareholdings

More Eckoh News

Eckoh Takeover Rumours

Eckoh (ECK) Share Charts

1 Year Eckoh Chart

1 Month Eckoh Chart

Intraday Eckoh Chart

Eckoh (ECK) Discussions and Chat

Eckoh Forums and Chat

Date	Time	Title	Posts
23/8/2017	17:19	Eckoh Tech - Latest thread & Charts	1,005
04/11/2013	09:19	RIGHT TIME TO BUY Eckoh Technologies DON'T MISS OUT?.	6,969
08/10/2012	13:09	Eckoh Shareholders Action Group.	39
28/3/2011	08:04	IS THIS ANOTHER SCAM..???	2
01/11/2010	20:01	Prepare for lift off	1

Add a New Thread

Eckoh (ECK) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
08:18:34	52.25	2,000	1,045.00	O
07:00:13	52.88	18,910	9,999.61	O
2017-08-23 15:34:47	52.50	1,400	735.00	O
2017-08-23 14:26:15	52.26	426	222.63	O
2017-08-23 14:08:31	52.25	2,500	1,306.25	O

View all Eckoh trades in real-time

Eckoh (ECK) Top Chat Posts

Date	Subject
24/8/2017 09:20	Eckoh Daily Update: Eckoh Technologies is listed in the Media sector of the London Stock Exchange with ticker ECK. The last closing price for Eckoh was 52.50p. Eckoh Technologies has a 4 week average price of 49.50p and a 12 week average price of 46.63p. The 1 year high share price is 54.75p while the 1 year low share price is currently 30.50p. There are currently 251,923,520 shares in issue and the average daily traded volume is 188,522 shares. The market capitalisation of Eckoh Technologies is £132,259,848. Read Full Thread Reply
22/3/2017 07:11	broadwood: This big contract news should wake up the share price. The opportunity for Eckoh's patented secure payment products in the largest contact centre market in the world is substantial and today's $3.7 million contract is our largest ever. With a limited number of competitors and a product portfolio with a breadth and flexibility that they cannot match, we are convinced that Eckoh can become the natural choice for contact centre security. The strong progress we have made in the US this year is clear, both in terms of the value of the contracts and the quality of those future earnings, and underscores our ability to capture the scale of the opportunity and to deliver significant growth over the coming years." Read Full Thread Follow Reply
11/3/2017 08:51	poacher45: Thursday and Friday saw approx 2000000 shares traded over several deals at 37p. The average daily number traded is 250000. Now this has ended the share price has been moved up to 37.75p. Has anybody any ideas as to why all these trades? Read Full Thread Follow Reply
25/10/2016 23:12	livewireplus: Well it was almost a year ago then Daily Mail had an article on four firms due to benefit from countering cyber attacks: hxxp://www.thisismoney.co.uk/money/investing/article-3317807/INVESTMENT-EXTRA-new-stars-cyber-frontline-masters-dark-arts-following-Talk-Talk-hack.html Three of the four seem to be at a lower price than a year ago. The only one at a higher price had a restructuring and name change. Let us see if ECK share price can progress further given the recent updates and end up higher than it was at the time of the Daily Mail article. Read Full Thread Follow Reply
12/7/2016 08:07	boadicea: That's an interesting appointment announced this morning - http://uk.advfn.com/stock-market/london/eckoh-ECK/share-news/Eckoh-PLC-Board-Appointment/71943137 More particularly, two sentences in the same paragraph seem to be pointing quite deliberately towards the probability of acquisitve action in due course - "Peter Simmonds was Chief Executive Officer of dotDigital Group plc for eight years ...... " and later in the same paragraph - "Peter also has experience of business acquisition and post-acquisition integration." Both ECK and DOTD (the company of which Peter was formerly CEO and a recent addition to my holdings) have a market capitalisation of a little over £120m. DOTD has a somewhat stronger cash position (assuming the advfn figures are up-to-date.) Perhaps it should not be assumed that DOTD is necessarily the company with which corporate action might occur. There could well be other candidates but the intention to use his background experience in that sort of way is clearly implicit in the statement. Coincidentally, the two stocks sit in direct alphabetical sequence on my portfolio monitor page. Read Full Thread Follow Reply
05/5/2016 07:54	boadicea: Here's your update, mfh - HTTP://uk.advfn.com/stock-market/london/eckoh-ECK/share-news/Eckoh-PLC-Trading-Update/71362085 ... and an excellent one too. On to new highs before long, perhaps. Read Full Thread Follow Reply
08/3/2016 09:11	boadicea: http://uk.advfn.com/stock-market/london/eckoh-ECK/share-news/Eckoh-PLC-Ideal-Shopping-Direct-Contract-Extended/70671607 Another contract extension in the bag. Rather limited immediate market resonse but we have to recognise that expectation of such events is largely in the current price. It should help to maintain the steady rise seen over the past year - better than an unsustained spike. Read Full Thread Follow Reply
23/11/2015 11:00	mazarin: I've seen this 'action' many times before and quite understand the temptation, however, I have also fallen into the trap of selling on a rise, only to be left out 'on the side lines' and watching it continue on up. Incidentally I remember thinking the same when ECK rose to 19p but finally decided to stay in...clearly quite glad I did now. Retrospective share price movement always indicates exactly when you should have sold, or bought for that matter. And as we all know hindsight is a wonderful thing. Reading between the lines of the Interim Statement I wouldn't be at all surprised to see ECK announce yet another US Contract soon. The real 'value phrase' in the latest statement for me was "100% of all contracts that expired in the period, including a three-year renewal with Vue Cinemas extending the relationship to over a decade" This has also been a characteristic of several previous statements and to me demonstrates the strength of ECK's product range. Read Full Thread Follow Reply
27/4/2015 10:06	oregano: Agreed, it is far better to understate and deliver incrementally positive news than drive hype. These guys are doing seriously well operationally. It is not easy to execute on building operations in a new country. But the shares are expensive. There is clearly a transition going on between shareholders which is keeping a lid on the share price. CEO et all bought shares down in the single digits and are holding on. I am happy to follow their lead. Read Full Thread Follow Reply
11/3/2015 06:41	nickelmer: It is disappointing to see the recent share price performance, however a few things to consider imho 1. The share price was chased to possibly over extended levels when the USA move was first announced. 2. After such an extended run from circa 15p to high 40's there has to be a consolidation period. It's only my opinion but I do not think small investors are allowing Eckoh enough time to develop the USA arm, rather they expect a multi million dollar deal to appear in the first few months. If you read the results statement the company says " Having started to secure contracts in the US it is very pleasing to report that our US operations are already trading profitably, earlier than anticipated and less than a year after their inception" As always we need to take a medium to long term view, lets see where the price lies in a couple of years, north of 38p I suspect.... Read Full Thread Follow Reply
10/3/2015 07:49	septimus quaid: A bit counter intuitive but will any further drop in share price encourage a bid? Read Full Thread Follow Reply

Eckoh share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:32 V: D:20170824 09:03:18