Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Technologies LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 43.00p 229,580 14:46:27
Bid Price Offer Price High Price Low Price Open Price
42.00p 44.00p 43.00p 42.50p 42.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 29.1 1.6 0.6 71.7 108.43

Eckoh (ECK) Latest News

More Eckoh News
Eckoh Takeover Rumours

Eckoh (ECK) Share Charts

1 Year Eckoh Chart

1 Year Eckoh Chart

1 Month Eckoh Chart

1 Month Eckoh Chart

Intraday Eckoh Chart

Intraday Eckoh Chart

Eckoh (ECK) Discussions and Chat

Eckoh Forums and Chat

Date Time Title Posts
12/3/201817:55Eckoh Tech - Latest thread & Charts 1,143
04/11/201309:19RIGHT TIME TO BUY Eckoh Technologies DON'T MISS OUT?.6,969
08/10/201212:09Eckoh Shareholders Action Group.39
28/3/201107:04IS THIS ANOTHER SCAM..???2
01/11/201020:01Prepare for lift off1

Add a New Thread

Eckoh (ECK) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-03-16 16:31:0842.50100,00042,500.00O
2018-03-16 15:54:4442.1050,00021,050.00O
2018-03-16 15:54:4042.0050,00021,000.00O
2018-03-16 15:46:3443.4011,3294,916.79O
2018-03-16 14:45:3943.004,6511,999.93O
View all Eckoh trades in real-time

Eckoh (ECK) Top Chat Posts

Eckoh Daily Update: Eckoh Technologies is listed in the Media sector of the London Stock Exchange with ticker ECK. The last closing price for Eckoh was 43p.
Eckoh Technologies has a 4 week average price of 37.25p and a 12 week average price of 37.25p.
The 1 year high share price is 54.75p while the 1 year low share price is currently 37.25p.
There are currently 252,151,498 shares in issue and the average daily traded volume is 448,287 shares. The market capitalisation of Eckoh Technologies is £108,425,144.14.
teddy boy1: Today's share price increase due to the SCSW recommendation!
spookies: Despite my reservations about the shrinking share price I doubled my small holding yesterday. I am banking on results being on target.
nickelmer: I have just re-read their Feb 5th announcement, no indication of the actual value of the contracts, just the comment that they were " a justification of our strategy change" how self flagellating can they make it. Why don't they just say we don't give a stuff about the shareholders we just do what we like and proclaim our genius. Pride comes before a share price fall which is now underway.
nickelmer: It's a shame shareholders clearly do not share the same optimism. They should have given far more detail that last announcement, instead they made it sound as if they really couldn't be bothered, maybe they will think differently when the share price hits 32 pence, or put another way 20 times forecast EPs of 1.6p for this year ending march. The management need to wake up to reality and start improving the EPs outlook or their options will be worthless.
rivaldo: I like this company very much, but am concerned that it has a lot of work to do to meet forecasts. ECK made £1.9m PBT in H1, so has to make £3.1m PBT in H2 to even just meet forecasts, let alone beat them. Quite a jump. I know ECK does have a seasonal bias, but will today's news offset the investment and time delays required in the change of strategy and implementation therein? Also, EPS has gone from 1.4p EPS to March'15 to 1.5p EPS to March'17 - that's 0.1p EPS uplift in two years, with only another 0.1p uplift to 1.6p EPS forecast to March'18. That's 0.2p EPS uplift in 3 years. As I say, I do like the company, but am just worried a mis-step might send the share price more significantly into reverse than it already has been.
septimus quaid: My only "non-red" today was GKP, where I'm so far under water, I need breathing apparatus to check the share-price :-( My little theory is that the "noisier" the ADVFN board, the worse the share and its prospects. Got some OPTI, for my sins, if ADFVN hot-air could somehow be harnessed to boost the share-price, they would be over £10 by now!
spookies: This share price action is very disappointing. For a company which is supposed to have a bright future I would have expected more support in the share price.
boadicea: I can't see much room for disappointment here, so the relatively high p/e should be well supported. In particular, US progress is most encouraging.
broadwood: This big contract news should wake up the share price. The opportunity for Eckoh's patented secure payment products in the largest contact centre market in the world is substantial and today's $3.7 million contract is our largest ever. With a limited number of competitors and a product portfolio with a breadth and flexibility that they cannot match, we are convinced that Eckoh can become the natural choice for contact centre security. The strong progress we have made in the US this year is clear, both in terms of the value of the contracts and the quality of those future earnings, and underscores our ability to capture the scale of the opportunity and to deliver significant growth over the coming years."
livewireplus: Well it was almost a year ago then Daily Mail had an article on four firms due to benefit from countering cyber attacks: hxxp:// Three of the four seem to be at a lower price than a year ago. The only one at a higher price had a restructuring and name change. Let us see if ECK share price can progress further given the recent updates and end up higher than it was at the time of the Daily Mail article.
Eckoh share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180317 10:59:52