Eckoh Share Price (ECK)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eckoh Plc	LSE:ECK	London	Ordinary Share	GB0033359141	ORD 0.25P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.50	-1.03%	48.00	164,737	13:35:22

Bid Price		Offer Price	High Price	Low Price	Open Price
46.00		50.00	49.00	48.00	48.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	28.72	1.15	0.37	129.7	122

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
15:50:42	O	959	46.00	GBX

Related Shares
Just Eat Takeaway.com N.v (JET), Sage (SGE), Techfinancials (TECH), Cloudbuy (CBUY)

Eckoh (ECK) Latest News

Eckoh News

Date	Time	Source	Headline
26/3/2020	08:14	ALNCF	Alliance News Flash Headline
26/3/2020	08:04	UKREG	Eckoh PLC Holding(s) in Company
14/2/2020	13:38	UKREG	Eckoh PLC Holding(s) in Company
29/1/2020	07:00	UKREG	Eckoh PLC PDMR Dealing
29/11/2019	15:15	UKREG	Eckoh PLC EBT Share Dealings and Total Voting Rights
19/11/2019	11:36	ALNC	Eckoh Swings To Interim Profit On Coral Product Boost
19/11/2019	07:00	UKREG	Eckoh PLC Half-year Report
29/10/2019	11:53	ALNC	Eckoh Interim Trading To Meet Management Expectations
29/10/2019	07:00	UKREG	Eckoh PLC Half Year Trading Update
23/10/2019	11:29	UKREG	Eckoh PLC Holding(s) in Company

More Eckoh News

Eckoh Takeover Rumours

Eckoh (ECK) Share Charts 1 Year Eckoh Chart
1 Month Eckoh Chart	Intraday Eckoh Chart

Eckoh (ECK) Discussions and Chat

Eckoh Forums and Chat

Date	Time	Title	Posts
30/3/2020	20:29	Eckoh Tech - Latest thread & Charts	1,270
17/12/2019	18:52	Eckoh (ECK) One to Watch on Monday	9
04/11/2013	09:19	RIGHT TIME TO BUY Eckoh Technologies DON'T MISS OUT?.	6,969
08/10/2012	13:09	Eckoh Shareholders Action Group.	39
28/3/2011	08:04	IS THIS ANOTHER SCAM..???	2

Add a New Thread

Eckoh (ECK) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
14:50:43	46.00	959	441.14	O
14:36:11	47.00	5,000	2,350.00	O
14:36:09	47.00	5,000	2,350.00	O
14:02:49	46.50	1,505	699.83	O
13:38:15	46.50	14,600	6,789.00	O

View all Eckoh trades in real-time

Eckoh (ECK) Top Chat Posts

Date	Subject
02/4/2020 09:20	Eckoh Daily Update: Eckoh Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker ECK. The last closing price for Eckoh was 48.50p. Eckoh Plc has a 4 week average price of 41p and a 12 week average price of 41p. The 1 year high share price is 67.50p while the 1 year low share price is currently 38p. There are currently 254,009,982 shares in issue and the average daily traded volume is 517,125 shares. The market capitalisation of Eckoh Plc is £121,924,791.36. Read Full Thread Reply
22/10/2019 20:03	septimus quaid: Eckoh is a curious beast, share price generally steady, neither rockets or crashes Appears very conservatively run, none of the usual AIM nonsense Plus much welcome divi this coming Friday Read Full Thread Follow Reply
01/7/2019 10:48	boadicea: https://uk.advfn.com/stock-market/london/eckoh-ECK/share-news/Eckoh-PLC-Significant-US-Contract-Win/80237909 Another very good contract, but probably more significant as a measure of ECK's increasing US footprint than for its effect on actual profits as licensing proceeds are to be shared with the software's originator. The market justifiably likes the steady trickle of good news. Read Full Thread Follow Reply
01/10/2018 07:43	johnthespacer: Nice contract win in the US! Worth 7.4m USD Should get the share price moving again hopefully! Read Full Thread Follow Reply
13/6/2018 08:25	nickelmer: Massive disappointment and the share price fall reflects investor opinion. The shares were way too high on false optimism and reality is now arriving for the directors to consider fully Read Full Thread Follow Reply
12/3/2018 11:04	teddy boy1: Today's share price increase due to the SCSW recommendation! Read Full Thread Follow Reply
20/2/2018 18:26	nickelmer: I have just re-read their Feb 5th announcement, no indication of the actual value of the contracts, just the comment that they were " a justification of our strategy change" how self flagellating can they make it. Why don't they just say we don't give a stuff about the shareholders we just do what we like and proclaim our genius. Pride comes before a share price fall which is now underway. Read Full Thread Follow Reply
20/2/2018 17:25	nickelmer: It's a shame shareholders clearly do not share the same optimism. They should have given far more detail that last announcement, instead they made it sound as if they really couldn't be bothered, maybe they will think differently when the share price hits 32 pence, or put another way 20 times forecast EPs of 1.6p for this year ending march. The management need to wake up to reality and start improving the EPs outlook or their options will be worthless. Read Full Thread Follow Reply
05/2/2018 15:39	rivaldo: I like this company very much, but am concerned that it has a lot of work to do to meet forecasts. ECK made £1.9m PBT in H1, so has to make £3.1m PBT in H2 to even just meet forecasts, let alone beat them. Quite a jump. I know ECK does have a seasonal bias, but will today's news offset the investment and time delays required in the change of strategy and implementation therein? Also, EPS has gone from 1.4p EPS to March'15 to 1.5p EPS to March'17 - that's 0.1p EPS uplift in two years, with only another 0.1p uplift to 1.6p EPS forecast to March'18. That's 0.2p EPS uplift in 3 years. As I say, I do like the company, but am just worried a mis-step might send the share price more significantly into reverse than it already has been. Read Full Thread Follow Reply
15/1/2018 18:14	spookies: This share price action is very disappointing. For a company which is supposed to have a bright future I would have expected more support in the share price. Read Full Thread Follow Reply
25/10/2016 23:12	livewireplus: Well it was almost a year ago then Daily Mail had an article on four firms due to benefit from countering cyber attacks: hxxp://www.thisismoney.co.uk/money/investing/article-3317807/INVESTMENT-EXTRA-new-stars-cyber-frontline-masters-dark-arts-following-Talk-Talk-hack.html Three of the four seem to be at a lower price than a year ago. The only one at a higher price had a restructuring and name change. Let us see if ECK share price can progress further given the recent updates and end up higher than it was at the time of the Daily Mail article. Read Full Thread Follow Reply

Eckoh share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

ECK

Eckoh

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20200402 16:07:01