Eckoh Share Price (ECK)

Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Plc LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Shares Traded Last Trade
  1.50 2.54% 60.50 1,134,977 15:58:02
Bid Price Offer Price High Price Low Price Open Price
60.00 61.00 60.50 59.00 59.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 28.72 1.15 0.37 163.5 154
Last Trade Time Trade Type Trade Size Trade Price Currency
17:07:51 O 63,157 60.50 GBX
Related Shares
Sage (SGE), Aveva (AVV), Maistro (MAIS), Techfinancials (TECH)

Eckoh (ECK) Latest News

Eckoh News

Date Time Source Headline
29/11/201915:15UKREGEckoh PLC EBT Share Dealings and Total Voting Rights
19/11/201911:36ALNCEckoh Swings To Interim Profit On Coral Product Boost
19/11/201907:35ALNCFAlliance News Flash Headline
19/11/201907:00UKREGEckoh PLC Half-year Report
29/10/201911:53ALNCEckoh Interim Trading To Meet Management Expectations
29/10/201907:00UKREGEckoh PLC Half Year Trading Update
23/10/201910:29UKREGEckoh PLC Holding(s) in Company
17/10/201906:00UKREGEckoh PLC Capital Markets Day
18/9/201914:30ALNCEckoh On Course For Full Year As It Continues To Win New Work
18/9/201913:43UKREGEckoh PLC Result of AGM
More Eckoh News
Eckoh Takeover Rumours

Eckoh (ECK) Discussions and Chat

Eckoh Forums and Chat

Date Time Title Posts
20/1/202012:49Eckoh Tech - Latest thread & Charts 1,260
17/12/201918:52Eckoh (ECK) One to Watch on Monday 9
04/11/201309:19RIGHT TIME TO BUY Eckoh Technologies DON'T MISS OUT?.6,969
08/10/201212:09Eckoh Shareholders Action Group.39
28/3/201107:04IS THIS ANOTHER SCAM..???2

Add a New Thread

Eckoh (ECK) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-01-22 17:07:5160.5063,15738,209.99O
2020-01-22 16:56:3060.0652,51131,538.11O
2020-01-22 16:23:1561.008,2005,002.00O
2020-01-22 16:16:4060.251,6881,017.02O
2020-01-22 16:07:3961.00500305.00O
View all Eckoh trades in real-time

Eckoh (ECK) Top Chat Posts

DateSubject
22/1/2020
08:20		Eckoh Daily Update: Eckoh Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker ECK. The last closing price for Eckoh was 59p.
Eckoh Plc has a 4 week average price of 54.50p and a 12 week average price of 48.50p.
The 1 year high share price is 62.50p while the 1 year low share price is currently 31.50p.
There are currently 254,009,982 shares in issue and the average daily traded volume is 901,390 shares. The market capitalisation of Eckoh Plc is £153,676,039.11.
Read Full Thread
Reply
22/10/2019
19:03		septimus quaid: Eckoh is a curious beast, share price generally steady, neither rockets or crashes Appears very conservatively run, none of the usual AIM nonsense Plus much welcome divi this coming Friday
Read Full Thread
Follow
Reply
01/7/2019
09:48		boadicea: https://uk.advfn.com/stock-market/london/eckoh-ECK/share-news/Eckoh-PLC-Significant-US-Contract-Win/80237909 Another very good contract, but probably more significant as a measure of ECK's increasing US footprint than for its effect on actual profits as licensing proceeds are to be shared with the software's originator. The market justifiably likes the steady trickle of good news.
Read Full Thread
Follow
Reply
01/10/2018
06:43		johnthespacer: Nice contract win in the US! Worth 7.4m USD Should get the share price moving again hopefully!
Read Full Thread
Follow
Reply
13/6/2018
07:25		nickelmer: Massive disappointment and the share price fall reflects investor opinion. The shares were way too high on false optimism and reality is now arriving for the directors to consider fully
Read Full Thread
Follow
Reply
12/3/2018
11:04		teddy boy1: Today's share price increase due to the SCSW recommendation!
Read Full Thread
Follow
Reply
20/2/2018
18:26		nickelmer: I have just re-read their Feb 5th announcement, no indication of the actual value of the contracts, just the comment that they were " a justification of our strategy change" how self flagellating can they make it. Why don't they just say we don't give a stuff about the shareholders we just do what we like and proclaim our genius. Pride comes before a share price fall which is now underway.
Read Full Thread
Follow
Reply
20/2/2018
17:25		nickelmer: It's a shame shareholders clearly do not share the same optimism. They should have given far more detail that last announcement, instead they made it sound as if they really couldn't be bothered, maybe they will think differently when the share price hits 32 pence, or put another way 20 times forecast EPs of 1.6p for this year ending march. The management need to wake up to reality and start improving the EPs outlook or their options will be worthless.
Read Full Thread
Follow
Reply
05/2/2018
15:39		rivaldo: I like this company very much, but am concerned that it has a lot of work to do to meet forecasts. ECK made £1.9m PBT in H1, so has to make £3.1m PBT in H2 to even just meet forecasts, let alone beat them. Quite a jump. I know ECK does have a seasonal bias, but will today's news offset the investment and time delays required in the change of strategy and implementation therein? Also, EPS has gone from 1.4p EPS to March'15 to 1.5p EPS to March'17 - that's 0.1p EPS uplift in two years, with only another 0.1p uplift to 1.6p EPS forecast to March'18. That's 0.2p EPS uplift in 3 years. As I say, I do like the company, but am just worried a mis-step might send the share price more significantly into reverse than it already has been.
Read Full Thread
Follow
Reply
15/1/2018
18:14		spookies: This share price action is very disappointing. For a company which is supposed to have a bright future I would have expected more support in the share price.
Read Full Thread
Follow
Reply
25/10/2016
22:12		livewireplus: Well it was almost a year ago then Daily Mail had an article on four firms due to benefit from countering cyber attacks: hxxp://www.thisismoney.co.uk/money/investing/article-3317807/INVESTMENT-EXTRA-new-stars-cyber-frontline-masters-dark-arts-following-Talk-Talk-hack.html Three of the four seem to be at a lower price than a year ago. The only one at a higher price had a restructuring and name change. Let us see if ECK share price can progress further given the recent updates and end up higher than it was at the time of the Daily Mail article.
Read Full Thread
Follow
Reply
Eckoh share price data is direct from the London Stock Exchange
Your Recent History
LSE
ECK
Eckoh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 04:28:44