Eckoh Share Price (ECK)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eckoh Technologies	LSE:ECK	London	Ordinary Share	GB0033359141	ORD 0.25P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.25p	-0.62%	40.00p	568,244	12:35:07
Bid Price		Offer Price	High Price	Low Price	Open Price
39.50p		40.50p	40.25p	39.70p	40.25p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Media	29.1	1.6	0.6	66.7	100.86

Related Shares
Sky (SKY), Relx (REL), Live Company (LVCG), Gotech Group (GOT)

Eckoh (ECK) Latest News

Eckoh News

Date	Time	Source	Headline
18/5/2018	17:43	UKREG	Eckoh PLC Holding(s) in Company
16/5/2018	07:00	UKREG	Eckoh PLC Holding(s) in Company
14/5/2018	11:12	ALNC	Eckoh Annual Revenue And Profit To Be In Line With Market Expectations
14/5/2018	07:44	ALNCF	Alliance News Flash Headline
14/5/2018	07:00	UKREG	Eckoh PLC Trading Update
11/5/2018	16:03	UKREG	Eckoh PLC Holding(s) in Company
11/5/2018	15:48	UKREG	Eckoh PLC Holding(s) in Company
04/5/2018	10:17	UKREG	Eckoh PLC Holding(s) in Company
28/2/2018	09:55	UKREG	Eckoh PLC Holding(s) in Company
27/2/2018	08:15	UKREG	Eckoh PLC Director/PDMR Shareholding

More Eckoh News

Eckoh Takeover Rumours

Eckoh (ECK) Share Charts

1 Year Eckoh Chart

1 Month Eckoh Chart

Intraday Eckoh Chart

Eckoh (ECK) Discussions and Chat

Eckoh Forums and Chat

Date	Time	Title	Posts
17/5/2018	15:12	Eckoh Tech - Latest thread & Charts	1,158
04/11/2013	09:19	RIGHT TIME TO BUY Eckoh Technologies DON'T MISS OUT?.	6,969
08/10/2012	13:09	Eckoh Shareholders Action Group.	39
28/3/2011	08:04	IS THIS ANOTHER SCAM..???	2
01/11/2010	20:01	Prepare for lift off	1

Add a New Thread

Eckoh (ECK) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-05-23 16:04:51	41.00	125,000	51,250.00	O
2018-05-23 15:22:26	39.62	1,200	475.44	O
2018-05-23 15:18:12	39.62	6,580	2,607.00	O
2018-05-23 15:07:55	40.15	12,422	4,987.43	O
2018-05-23 14:42:32	39.62	3,000	1,188.60	O

View all Eckoh trades in real-time

Eckoh (ECK) Top Chat Posts

Date	Subject
23/5/2018 09:20	Eckoh Daily Update: Eckoh Technologies is listed in the Media sector of the London Stock Exchange with ticker ECK. The last closing price for Eckoh was 40.25p. Eckoh Technologies has a 4 week average price of 39.50p and a 12 week average price of 38.25p. The 1 year high share price is 54.75p while the 1 year low share price is currently 37.25p. There are currently 252,151,498 shares in issue and the average daily traded volume is 354,751 shares. The market capitalisation of Eckoh Technologies is £100,860,599.20. Read Full Thread Reply
12/3/2018 11:04	teddy boy1: Today's share price increase due to the SCSW recommendation! Read Full Thread Follow Reply
23/2/2018 09:41	spookies: Despite my reservations about the shrinking share price I doubled my small holding yesterday. I am banking on results being on target. Read Full Thread Follow Reply
20/2/2018 18:26	nickelmer: I have just re-read their Feb 5th announcement, no indication of the actual value of the contracts, just the comment that they were " a justification of our strategy change" how self flagellating can they make it. Why don't they just say we don't give a stuff about the shareholders we just do what we like and proclaim our genius. Pride comes before a share price fall which is now underway. Read Full Thread Follow Reply
20/2/2018 17:25	nickelmer: It's a shame shareholders clearly do not share the same optimism. They should have given far more detail that last announcement, instead they made it sound as if they really couldn't be bothered, maybe they will think differently when the share price hits 32 pence, or put another way 20 times forecast EPs of 1.6p for this year ending march. The management need to wake up to reality and start improving the EPs outlook or their options will be worthless. Read Full Thread Follow Reply
05/2/2018 15:39	rivaldo: I like this company very much, but am concerned that it has a lot of work to do to meet forecasts. ECK made £1.9m PBT in H1, so has to make £3.1m PBT in H2 to even just meet forecasts, let alone beat them. Quite a jump. I know ECK does have a seasonal bias, but will today's news offset the investment and time delays required in the change of strategy and implementation therein? Also, EPS has gone from 1.4p EPS to March'15 to 1.5p EPS to March'17 - that's 0.1p EPS uplift in two years, with only another 0.1p uplift to 1.6p EPS forecast to March'18. That's 0.2p EPS uplift in 3 years. As I say, I do like the company, but am just worried a mis-step might send the share price more significantly into reverse than it already has been. Read Full Thread Follow Reply
17/1/2018 18:42	septimus quaid: My only "non-red" today was GKP, where I'm so far under water, I need breathing apparatus to check the share-price :-( My little theory is that the "noisier" the ADVFN board, the worse the share and its prospects. Got some OPTI, for my sins, if ADFVN hot-air could somehow be harnessed to boost the share-price, they would be over £10 by now! Read Full Thread Follow Reply
15/1/2018 18:14	spookies: This share price action is very disappointing. For a company which is supposed to have a bright future I would have expected more support in the share price. Read Full Thread Follow Reply
22/11/2017 08:07	boadicea: https://uk.advfn.com/stock-market/london/eckoh-ECK/share-news/Eckoh-PLC-Half-year-Report/76146793 I can't see much room for disappointment here, so the relatively high p/e should be well supported. In particular, US progress is most encouraging. Read Full Thread Follow Reply
22/3/2017 07:11	broadwood: This big contract news should wake up the share price. The opportunity for Eckoh's patented secure payment products in the largest contact centre market in the world is substantial and today's $3.7 million contract is our largest ever. With a limited number of competitors and a product portfolio with a breadth and flexibility that they cannot match, we are convinced that Eckoh can become the natural choice for contact centre security. The strong progress we have made in the US this year is clear, both in terms of the value of the contracts and the quality of those future earnings, and underscores our ability to capture the scale of the opportunity and to deliver significant growth over the coming years." Read Full Thread Follow Reply
25/10/2016 23:12	livewireplus: Well it was almost a year ago then Daily Mail had an article on four firms due to benefit from countering cyber attacks: hxxp://www.thisismoney.co.uk/money/investing/article-3317807/INVESTMENT-EXTRA-new-stars-cyber-frontline-masters-dark-arts-following-Talk-Talk-hack.html Three of the four seem to be at a lower price than a year ago. The only one at a higher price had a restructuring and name change. Let us see if ECK share price can progress further given the recent updates and end up higher than it was at the time of the Daily Mail article. Read Full Thread Follow Reply

Eckoh share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:42 V: D:20180524 04:28:50