| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eckoh Plc | LSE:ECK | London | Ordinary Share | GB0033359141 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 39.00 | 38.00 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.00 | 39.00 | 39.00 | 371,356 | 07:40:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Communications Equipment | 31.8 | 1.6 | 0.5 | 36.5 | 98.97 |
Eckoh (ECK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jun 2023 | 39.00 | 1.50 | 4.0% | 37.50 | 39.50 | 218,161 |
| 07 Jun 2023 | 37.50 | 1.00 | 2.74% | 36.50 | 37.50 | 141,180 |
| 06 Jun 2023 | 36.50 | 2.20 | 6.41% | 36.00 | 36.50 | 161,263 |
| 05 Jun 2023 | 34.30 | -1.70 | -4.72% | 34.30 | 36.00 | 38,811 |
| 02 Jun 2023 | 36.00 | 1.00 | 2.86% | 35.00 | 36.50 | 94,304 |
| 01 Jun 2023 | 35.00 | 0.00 | 0.0% | 33.50 | 35.00 | 323,559 |
| 31 May 2023 | 35.00 | 0.50 | 1.45% | 34.50 | 35.00 | 155,920 |
| 30 May 2023 | 34.50 | -2.50 | -6.76% | 34.50 | 37.00 | 714,594 |
| 26 May 2023 | 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 981,558 |
| 25 May 2023 | 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 320,561 |
| 24 May 2023 | 37.00 | -1.50 | -3.9% | 37.00 | 38.50 | 277,901 |
| 23 May 2023 | 38.50 | 0.00 | 0.0% | 38.50 | 38.50 | 40,108 |
| 22 May 2023 | 38.50 | 0.00 | 0.0% | 38.50 | 38.50 | 48,383 |
| 19 May 2023 | 38.50 | -0.50 | -1.28% | 38.50 | 39.00 | 108,505 |
| 18 May 2023 | 39.00 | 2.00 | 5.41% | 37.00 | 39.00 | 71,825 |
| 17 May 2023 | 37.00 | -1.00 | -2.63% | 37.00 | 37.50 | 584,918 |
| 16 May 2023 | 38.00 | -2.50 | -6.17% | 36.50 | 40.50 | 218,776 |
| 15 May 2023 | 40.50 | -2.00 | -4.71% | 40.50 | 42.00 | 169,733 |
| 12 May 2023 | 42.50 | -0.50 | -1.16% | 42.50 | 43.00 | 214,196 |
| 11 May 2023 | 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 182,617 |
| 10 May 2023 | 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 219,702 |
| 09 May 2023 | 43.00 | 0.50 | 1.18% | 42.50 | 43.00 | 276,174 |
Eckoh Plc (ECK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 39.50 | 34.30 | 37.35 | 130,744 | 4.00 | 11.43% |
| 1 Month | 43.00 | 43.00 | 33.50 | 36.98 | 257,066 | -4.00 | -9.3% |
| 3 Months | 39.00 | 45.50 | 30.50 | 37.67 | 331,888 | 0.00 | 0.0% |
| 6 Months | 38.50 | 45.50 | 30.50 | 39.39 | 279,608 | 0.50 | 1.3% |
| 1 Year | 40.00 | 45.50 | 30.50 | 39.66 | 283,965 | -1.00 | -2.5% |
| 3 Years | 61.00 | 81.50 | 30.50 | 53.78 | 421,826 | -22.00 | -36.07% |
| 5 Years | 42.25 | 81.50 | 30.50 | 50.49 | 415,170 | -3.25 | -7.69% |