Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Technologies LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.50p 52.00p 53.00p 52.50p 52.00p 52.50p 135,967 08:09:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 29.1 1.6 0.6 87.5 132.26

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201752.5-0.25-0.47%52.552.749996406,851
21 Aug 201752.7499960.000.00%52.2552.749996162,101
18 Aug 201752.7499960.000.00%52.2552.999996135,600
17 Aug 201752.749996+0.50+0.96%5252.999996102,095
16 Aug 201752.25-0.25-0.48%51.7552.5158,810
15 Aug 201752.50.000.00%5252.5185,231
14 Aug 201752.50.000.00%52.552.567,087
11 Aug 201752.50.000.00%52.552.5153,715
10 Aug 201752.5+0.25+0.48%52.2552.5111,937
09 Aug 201752.25-1.25-2.34%51.25000353.5281,390
08 Aug 201753.5-0.25-0.47%53.553.75150,393
07 Aug 201753.75-0.25-0.46%53.7554207,743
04 Aug 201754-0.75-1.37%5454.749996570,765
03 Aug 201754.749996+1.50+2.82%53.25000354.7499961,017,859
02 Aug 201753.250003+1.50+2.90%51.7554.3751,127,971
01 Aug 201751.750.000.00%51.551.75405,423
31 Jul 201751.75+0.75+1.47%51.00000351.75270,119
28 Jul 201751.000003+1.25+2.51%49.7551.000003162,552
27 Jul 201749.75+0.25+0.51%49.550405,861
26 Jul 201749.5+0.50+1.02%48.99999651.000003575,665
25 Jul 201748.999996+1.25+2.62%47.7548.999996186,777
24 Jul 201747.75+1.00+2.14%46.74999647.752,526,640
Download more Eckoh Technologies Historical Data

Eckoh Technologies (ECK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.55351.7552.5624102k407k193k0-
1 Month4954.754952.619967k1M333k3.57.14%
3 Months46.62554.7546.62548.7880011M525k5.87512.60%
6 Months38.2554.753745.0852011M430k14.2537.25%
1 Year49.554.7530.541.6507011M429k36.06%
3 Years43.555.530.543.0129021M354k920.69%
5 Years1455.513.62534.6568021M410k38.5275.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 17:51:07