ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ECK Eckoh Plc

38.00
-0.50 (-1.30%)
Last Updated: 10:45:50
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Plc LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -1.30% 38.00 37.00 39.00
High Price Low Price Open Price Shares Traded Last Trade
38.50 37.50 38.50 119,387 10:45:50
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Services, Nec 38.82M 4.64M 0.0160 23.75 110.37M

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202438.500.000.00%38.5038.50146,074
26 Mar 202438.500.000.00%38.5038.50132,268
25 Mar 202438.501.002.67%37.5038.50474,515
22 Mar 202437.501.504.17%36.5037.50325,770
21 Mar 202436.000.000.00%35.5036.00254,450
20 Mar 202436.00-0.50-1.37%36.0036.50152,990
19 Mar 202436.50-0.50-1.35%36.5037.50296,259
18 Mar 202437.00-2.40-6.09%37.0039.00332,827
15 Mar 202439.400.902.34%39.0039.40164,838
14 Mar 202438.500.000.00%38.5038.50342,085
13 Mar 202438.50-0.50-1.28%38.4039.20175,143
12 Mar 202439.000.501.30%39.0040.00298,744
11 Mar 202438.500.000.00%38.5038.50236,339
08 Mar 202438.50-1.00-2.53%38.5039.50268,971
07 Mar 202439.500.000.00%39.5039.5059,941
06 Mar 202439.500.501.28%39.0039.50159,184
05 Mar 202439.000.000.00%38.2539.00133,949
04 Mar 202439.000.000.00%39.0039.0086,103
01 Mar 202439.001.002.63%38.0039.50586,559
29 Feb 202438.00-0.50-1.30%38.0038.5053,556
28 Feb 202438.500.000.00%38.5038.50116,764
Download more Eckoh Plc Historical Data

Eckoh Plc (ECK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.0038.5035.5037.78266,6152.005.56%
1 Month38.5040.0035.5038.17234,028-0.50-1.30%
3 Months38.0045.5035.5040.48352,4910.000.00%
6 Months41.5045.5032.5039.13320,967-3.50-8.43%
1 Year40.5045.5030.5039.35337,200-2.50-6.17%
3 Years65.0081.5030.5047.25390,877-27.00-41.54%
5 Years37.2581.5030.5051.37399,8240.752.01%

Your Recent History

Delayed Upgrade Clock