We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eckoh Plc | LSE:ECK | London | Ordinary Share | GB0033359141 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.00 | 42.00 | 44.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.00 | 43.00 | 43.00 | 190,793 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 38.82M | 4.64M | 0.0160 | 26.88 | 124.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 190,793 |
| 25 Jul 2024 | 43.00 | -0.50 | -1.15% | 43.00 | 43.50 | 197,980 |
| 24 Jul 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 20,373 |
| 23 Jul 2024 | 43.50 | -2.40 | -5.23% | 43.50 | 43.50 | 72,698 |
| 22 Jul 2024 | 45.90 | 1.90 | 4.32% | 43.50 | 45.90 | 262,125 |
| 19 Jul 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 45.00 | 62,998 |
| 18 Jul 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 180,841 |
| 17 Jul 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 477,311 |
| 16 Jul 2024 | 44.00 | 0.50 | 1.15% | 43.50 | 44.00 | 248,556 |
| 15 Jul 2024 | 43.50 | 0.50 | 1.16% | 43.00 | 43.50 | 118,524 |
| 12 Jul 2024 | 43.00 | 1.00 | 2.38% | 42.00 | 43.00 | 201,379 |
| 11 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 34,636 |
| 10 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 73,161 |
| 09 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 215,503 |
| 08 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 111,720 |
| 05 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 787,928 |
| 04 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 487,895 |
| 03 Jul 2024 | 42.00 | 0.50 | 1.20% | 41.50 | 42.00 | 456,669 |
| 02 Jul 2024 | 41.50 | -0.50 | -1.19% | 41.50 | 42.00 | 504,959 |
| 01 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 116,003 |
| 28 Jun 2024 | 42.00 | -2.50 | -5.62% | 41.50 | 42.50 | 243,069 |
| 27 Jun 2024 | 44.50 | 0.00 | 0.00% | 42.50 | 44.50 | 188,595 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.00 | 45.90 | 43.00 | 44.41 | 123,235 | -1.00 | -2.27% |
| 1 Month | 42.50 | 45.90 | 41.50 | 42.70 | 243,716 | 0.50 | 1.18% |
| 3 Months | 43.00 | 46.50 | 36.50 | 39.32 | 520,132 | 0.00 | 0.00% |
| 6 Months | 39.00 | 46.50 | 35.50 | 40.09 | 450,020 | 4.00 | 10.26% |
| 1 Year | 41.50 | 46.50 | 32.50 | 39.99 | 387,326 | 1.50 | 3.61% |
| 3 Years | 62.00 | 63.50 | 30.50 | 43.73 | 400,829 | -19.00 | -30.65% |
| 5 Years | 50.00 | 81.50 | 30.50 | 50.81 | 401,985 | -7.00 | -14.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
