Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Plc LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 40.50 38.00 43.00 0.00 07:45:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 31.8 2.3 0.6 68.6 103

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202240.500.000.0%40.5040.5042,006
27 Jun 202240.500.501.25%40.0040.50238,350
24 Jun 202240.002.005.26%38.0040.50404,262
23 Jun 202238.000.000.0%38.0038.0078,175
22 Jun 202238.000.501.33%37.5038.00142,056
21 Jun 202237.50-0.50-1.32%37.5038.00212,003
20 Jun 202238.00-2.50-6.17%38.0040.5099,017
17 Jun 202240.500.000.0%40.5040.5077,237
16 Jun 202240.50-0.50-1.22%40.5041.50120,070
15 Jun 202241.002.005.13%40.5041.50504,049
14 Jun 202239.000.501.3%38.5039.00171,872
13 Jun 202238.50-1.50-3.75%38.0040.00377,201
10 Jun 202240.000.000.0%40.0040.0042,113
09 Jun 202240.000.501.27%39.5040.00265,921
08 Jun 202239.501.002.6%38.5039.50856,570
07 Jun 202238.50-1.50-3.75%38.0039.50654,778
06 Jun 202240.000.000.0%40.0040.00272,809
02 Jun 202240.000.000.0%40.0040.000.00
01 Jun 202240.000.000.0%40.0040.00678,766
31 May 202240.000.000.0%40.0040.00122,011
30 May 202240.000.000.0%40.0040.0055,245
Download more Eckoh Plc Historical Data

Eckoh Plc (ECK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5040.5037.5039.67180,9703.008.0%
1 Month40.0041.5037.5039.51290,9590.501.25%
3 Months39.5047.5037.5041.67251,5201.002.53%
6 Months53.5054.0037.5044.54490,753-13.00-24.3%
1 Year66.5066.5037.5049.73519,706-26.00-39.1%
3 Years49.0081.5037.5056.58443,882-8.50-17.35%
5 Years47.5081.5031.5050.48440,706-7.00-14.74%
ADVFN Advertorial
Your Recent History
LSE
ECK
Eckoh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 07:02:40