Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Technologies LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -3.70% 45.50p 45.00p 46.00p 47.00p 45.50p 47.00p 56,204 08:18:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 29.1 1.6 0.6 75.8 114.63

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201747.250003-1.25-2.58%47.25000348.5269,480
08 Dec 201748.50.000.00%48.548.579,943
07 Dec 201748.50.000.00%48.548.5374,967
06 Dec 201748.50.000.00%48.548.5153,597
05 Dec 201748.50.000.00%48.548.5160,044
04 Dec 201748.50.000.00%48.548.5806,389
01 Dec 201748.50.000.00%48.548.5236,962
30 Nov 201748.5-0.25-0.51%48.2548.749996755,503
29 Nov 201748.749996-0.25-0.51%48.74999648.999996937,028
28 Nov 201748.999996-1.25-2.49%48.74999649.75146,227
27 Nov 201750.25-0.75-1.47%50.2551.000003394,119
24 Nov 201751.000003-0.25-0.49%51.00000351.250003361,947
23 Nov 201751.250003-0.50-0.97%51.25000351.75305,350
22 Nov 201751.75+0.75+1.47%51.7552.25134,893
21 Nov 201751.000003+0.25+0.49%50.74999651.000003226,241
20 Nov 201750.749996-0.50-0.98%50.74999651.25000395,203
17 Nov 201751.2500030.000.00%51.25000351.250003258,798
16 Nov 201751.2500030.000.00%51.25000351.25000329,886
15 Nov 201751.250003-0.75-1.44%51.2500035256,629
14 Nov 201752+1.75+3.48%50.2552.749996245,203
13 Nov 201750.25+0.75+1.52%49.550.2573,653
Download more Eckoh Technologies Historical Data

Eckoh Technologies (ECK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.548.545.548.175580k375k208k-3-6.19%
1 Month50.2552.7545.549.400930k937k301k-4.75-9.45%
3 Months50.7552.7545.549.968522k1M230k-5.25-10.34%
6 Months4854.7545.549.3921011M367k-2.5-5.21%
1 Year3954.753745.4403011M328k6.516.67%
3 Years42.62555.530.543.5561021M347k2.8756.74%
5 Years14.2555.514.12536.7964021M393k31.25219.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 08:44:51