PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eckoh Technologies | LSE:ECK | London | Ordinary Share | GB0033359141 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 34.75p | 34.00p | 35.50p | 35.50p | 34.75p | 34.75p | 65,401 | 14:00:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 30.0 | 2.4 | 1.1 | 32.2 | 87.80 |
Eckoh (ECK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 34.75 | +1.50 | +4.51% | 33 | 34.75 | 1,358,317 |
| 18 Sep 2018 | 33.25 | 0.00 | 0.00% | 31.5 | 33.25 | 536,656 |
| 17 Sep 2018 | 33.25 | 0.00 | 0.00% | 32.75 | 33.25 | 147,848 |
| 14 Sep 2018 | 33.25 | 0.00 | 0.00% | 33 | 33.5 | 2,824,272 |
| 13 Sep 2018 | 33.25 | 0.00 | 0.00% | 31.5 | 33.25 | 206,755 |
| 12 Sep 2018 | 33.25 | 0.00 | 0.00% | 33.25 | 34 | 542,090 |
| 11 Sep 2018 | 33.25 | -0.25 | -0.75% | 33.25 | 34 | 715,641 |
| 10 Sep 2018 | 33.5 | -0.75 | -2.19% | 33.5 | 35.5 | 695,725 |
| 07 Sep 2018 | 34.25 | 0.00 | 0.00% | 33 | 34.5 | 1,367,817 |
| 06 Sep 2018 | 34.25 | 0.00 | 0.00% | 34 | 35 | 591,507 |
| 05 Sep 2018 | 34.25 | -0.25 | -0.72% | 33 | 34.5 | 71,196 |
| 04 Sep 2018 | 34.5 | -0.25 | -0.72% | 33 | 34.75 | 235,988 |
| 03 Sep 2018 | 34.75 | -0.25 | -0.71% | 34.75 | 35.5 | 339,532 |
| 31 Aug 2018 | 35 | -0.25 | -0.71% | 33.5 | 35.25 | 601,729 |
| 30 Aug 2018 | 35.25 | 0.00 | 0.00% | 35 | 35.5 | 61,008 |
| 29 Aug 2018 | 35.25 | 0.00 | 0.00% | 34.75 | 35.25 | 133,171 |
| 28 Aug 2018 | 35.25 | 0.00 | 0.00% | 35.25 | 36 | 205,674 |
| 24 Aug 2018 | 35.25 | 0.00 | 0.00% | 35.25 | 36 | 192,453 |
| 23 Aug 2018 | 35.25 | +0.05 | +0.14% | 34 | 35.5 | 180,679 |
| 22 Aug 2018 | 35.2 | -1.05 | -2.90% | 35.1 | 36.25 | 136,654 |
| 21 Aug 2018 | 36.25 | 0.00 | 0.00% | 35 | 36.25 | 43,662 |
| 20 Aug 2018 | 36.25 | 0.00 | 0.00% | 36 | 36.5 | 142,419 |
Eckoh Technologies (ECK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 33.25 | 35.5 | 31.5 | 33.6516 | 148k | 3M | 1M | 1.5 | 4.51% |
| 1 Month | 35.5 | 36 | 31.5 | 33.9445 | 61k | 3M | 579k | -0.75 | -2.11% |
| 3 Months | 37.25 | 40.5 | 31.5 | 35.4657 | 9k | 3M | 417k | -2.5 | -6.71% |
| 6 Months | 42.5 | 44.5 | 31.5 | 37.7477 | 9k | 3M | 381k | -7.75 | -18.24% |
| 1 Year | 51 | 52.75 | 31.5 | 40.4597 | 9k | 22M | 453k | -16.25 | -31.86% |
| 3 Years | 41.75 | 55.5 | 30.5 | 42.6134 | 2k | 22M | 434k | -7 | -16.77% |
| 5 Years | 24.375 | 55.5 | 23.625 | 41.0751 | 646 | 22M | 395k | 10.375 | 42.56% |
