PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eckoh Technologies | LSE:ECK | London | Ordinary Share | GB0033359141 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.75p | -4.49% | 37.25p | 37.00p | 37.50p | 39.00p | 37.25p | 39.00p | 727,120 | 16:20:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 30.0 | 2.4 | 1.1 | 34.5 | 94.14 |
Eckoh (ECK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Nov 2018 | 37.25 | -1.75 | -4.49% | 37.25 | 39.5 | 727,120 |
| 13 Nov 2018 | 39 | +0.50 | +1.30% | 38 | 39 | 75,781 |
| 12 Nov 2018 | 38.5 | +1.50 | +4.05% | 37 | 38.5 | 41,474 |
| 09 Nov 2018 | 37 | -1.50 | -3.90% | 37 | 39 | 126,970 |
| 08 Nov 2018 | 38.5 | -1.50 | -3.75% | 38.5 | 41 | 34,658 |
| 07 Nov 2018 | 40 | +1.00 | +2.56% | 38.5 | 40 | 226,471 |
| 06 Nov 2018 | 39 | +0.50 | +1.30% | 37 | 39 | 331,220 |
| 05 Nov 2018 | 38.5 | 0.00 | 0.00% | 38 | 38.5 | 56,293 |
| 02 Nov 2018 | 38.5 | 0.00 | 0.00% | 37 | 38.5 | 38,278 |
| 01 Nov 2018 | 38.5 | 0.00 | 0.00% | 38 | 38.5 | 45,157 |
| 31 Oct 2018 | 38.5 | -1.00 | -2.53% | 38.5 | 39.5 | 327,188 |
| 30 Oct 2018 | 39.5 | 0.00 | 0.00% | 39.5 | 39.5 | 62,139 |
| 29 Oct 2018 | 39.5 | 0.00 | 0.00% | 39.5 | 40 | 158,976 |
| 26 Oct 2018 | 39.5 | +1.00 | +2.60% | 38.5 | 40 | 143,191 |
| 25 Oct 2018 | 38.5 | -0.50 | -1.28% | 38.5 | 39.25 | 7,315,940 |
| 24 Oct 2018 | 39 | +0.50 | +1.30% | 38.5 | 39 | 2,497,409 |
| 23 Oct 2018 | 38.5 | 0.00 | 0.00% | 38.5 | 39 | 30,766 |
| 22 Oct 2018 | 38.5 | +0.25 | +0.65% | 37.5 | 38.5 | 159,634 |
| 19 Oct 2018 | 38.25 | +1.00 | +2.68% | 37.25 | 38.25 | 121,899 |
| 18 Oct 2018 | 37.25 | 0.00 | 0.00% | 37.25 | 38.5 | 35,109 |
| 17 Oct 2018 | 37.25 | +0.25 | +0.68% | 37 | 37.25 | 669,680 |
| 16 Oct 2018 | 37 | 0.00 | 0.00% | 37 | 37.25 | 48,395 |
| 15 Oct 2018 | 37 | -0.50 | -1.33% | 36.75 | 37.5 | 881,928 |
Eckoh Technologies (ECK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 39.25 | 41 | 37 | 38.8703 | 35k | 727k | 101k | -2 | -5.10% |
| 1 Month | 37 | 41 | 37 | 38.5844 | 31k | 7M | 625k | 0.25 | 0.68% |
| 3 Months | 36.25 | 44 | 31.5 | 37.7942 | 31k | 7M | 621k | 1 | 2.76% |
| 6 Months | 41.75 | 44 | 31.5 | 37.8084 | 9k | 7M | 500k | -4.5 | -10.78% |
| 1 Year | 52 | 52.25 | 31.5 | 39.6745 | 9k | 22M | 525k | -14.75 | -28.37% |
| 3 Years | 47.25 | 55.5 | 30.5 | 42.3788 | 2k | 22M | 453k | -10 | -21.16% |
| 5 Years | 29.125 | 55.5 | 26.875 | 41.3245 | 646 | 22M | 406k | 8.125 | 27.90% |
