Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Technologies LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.86% 41.00p 40.50p 41.50p 41.00p 40.25p 40.25p 452,486 10:05:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 29.1 1.6 0.6 68.3 103.38

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201841+0.75+1.86%39.541452,486
17 May 201840.25-1.25-3.01%39.7542624,324
16 May 201841.5-0.25-0.60%4141.75208,839
15 May 201841.75-0.75-1.76%41.542.5239,725
14 May 201842.5-1.00-2.30%42.4544974,144
11 May 201843.5-0.10-0.23%42.944.35372,866
10 May 201843.60.000.00%4343.683,000
09 May 201843.6+0.10+0.23%43.544.25304,535
08 May 201843.50.000.00%4343.5120,888
04 May 201843.50.000.00%4343.596,324
03 May 201843.50.000.00%4343.586,958
02 May 201843.5+0.25+0.58%43.2544.2570,590
01 May 201843.25-0.25-0.57%4343.5145,031
30 Apr 201843.50.000.00%4243.5458,123
27 Apr 201843.50.000.00%4343.570,661
26 Apr 201843.50.000.00%4344314,555
25 Apr 201843.50.000.00%4344.5183,141
24 Apr 201843.5-0.25-0.57%43.544.5202,961
23 Apr 201843.75+0.25+0.57%43.2543.75142,031
20 Apr 201843.5-0.25-0.57%43.544.5184,543
Download more Eckoh Technologies Historical Data

Eckoh Technologies (ECK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.644.3539.7541.9130209k974k484k-2.6-5.96%
1 Month43.544.539.7542.721371k974k257k-2.5-5.75%
3 Months38.2544.537.2540.103619k22M722k2.757.19%
6 Months51.2552.2537.2541.403610k22M556k-10.25-20.00%
1 Year45.554.7537.2544.503510k22M459k-4.5-9.89%
3 Years37.555.530.543.217364622M402k3.59.33%
5 Years15.555.515.37539.330864622M407k25.5164.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 11:58:11