| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eckoh Technologies | LSE:ECK | London | Ordinary Share | GB0033359141 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 52.50p | 52.00p | 53.00p | 52.50p | 52.00p | 52.50p | 135,967 | 08:09:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 29.1 | 1.6 | 0.6 | 87.5 | 132.26 |
Eckoh (ECK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 52.5 | -0.25 | -0.47% | 52.5 | 52.749996 | 406,851 |
| 21 Aug 2017 | 52.749996 | 0.00 | 0.00% | 52.25 | 52.749996 | 162,101 |
| 18 Aug 2017 | 52.749996 | 0.00 | 0.00% | 52.25 | 52.999996 | 135,600 |
| 17 Aug 2017 | 52.749996 | +0.50 | +0.96% | 52 | 52.999996 | 102,095 |
| 16 Aug 2017 | 52.25 | -0.25 | -0.48% | 51.75 | 52.5 | 158,810 |
| 15 Aug 2017 | 52.5 | 0.00 | 0.00% | 52 | 52.5 | 185,231 |
| 14 Aug 2017 | 52.5 | 0.00 | 0.00% | 52.5 | 52.5 | 67,087 |
| 11 Aug 2017 | 52.5 | 0.00 | 0.00% | 52.5 | 52.5 | 153,715 |
| 10 Aug 2017 | 52.5 | +0.25 | +0.48% | 52.25 | 52.5 | 111,937 |
| 09 Aug 2017 | 52.25 | -1.25 | -2.34% | 51.250003 | 53.5 | 281,390 |
| 08 Aug 2017 | 53.5 | -0.25 | -0.47% | 53.5 | 53.75 | 150,393 |
| 07 Aug 2017 | 53.75 | -0.25 | -0.46% | 53.75 | 54 | 207,743 |
| 04 Aug 2017 | 54 | -0.75 | -1.37% | 54 | 54.749996 | 570,765 |
| 03 Aug 2017 | 54.749996 | +1.50 | +2.82% | 53.250003 | 54.749996 | 1,017,859 |
| 02 Aug 2017 | 53.250003 | +1.50 | +2.90% | 51.75 | 54.375 | 1,127,971 |
| 01 Aug 2017 | 51.75 | 0.00 | 0.00% | 51.5 | 51.75 | 405,423 |
| 31 Jul 2017 | 51.75 | +0.75 | +1.47% | 51.000003 | 51.75 | 270,119 |
| 28 Jul 2017 | 51.000003 | +1.25 | +2.51% | 49.75 | 51.000003 | 162,552 |
| 27 Jul 2017 | 49.75 | +0.25 | +0.51% | 49.5 | 50 | 405,861 |
| 26 Jul 2017 | 49.5 | +0.50 | +1.02% | 48.999996 | 51.000003 | 575,665 |
| 25 Jul 2017 | 48.999996 | +1.25 | +2.62% | 47.75 | 48.999996 | 186,777 |
| 24 Jul 2017 | 47.75 | +1.00 | +2.14% | 46.749996 | 47.75 | 2,526,640 |
Eckoh Technologies (ECK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 52.5 | 53 | 51.75 | 52.5624 | 102k | 407k | 193k | 0 | - |
| 1 Month | 49 | 54.75 | 49 | 52.6199 | 67k | 1M | 333k | 3.5 | 7.14% |
| 3 Months | 46.625 | 54.75 | 46.625 | 48.7880 | 0 | 11M | 525k | 5.875 | 12.60% |
| 6 Months | 38.25 | 54.75 | 37 | 45.0852 | 0 | 11M | 430k | 14.25 | 37.25% |
| 1 Year | 49.5 | 54.75 | 30.5 | 41.6507 | 0 | 11M | 429k | 3 | 6.06% |
| 3 Years | 43.5 | 55.5 | 30.5 | 43.0129 | 0 | 21M | 354k | 9 | 20.69% |
| 5 Years | 14 | 55.5 | 13.625 | 34.6568 | 0 | 21M | 410k | 38.5 | 275.00% |
