Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eckoh Plc | LSE:ECK | London | Ordinary Share | GB0033359141 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.80 | 52.60 | 53.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.90 | 52.80 | 52.80 | 15,855,547 | 08:00:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 37.2M | 4.54M | 0.0156 | 33.85 | 153.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.90 | 15,855,547 |
| 21 Nov 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.90 | 1,593,225 |
| 20 Nov 2024 | 52.80 | 0.20 | 0.38% | 52.70 | 52.80 | 750,624 |
| 19 Nov 2024 | 52.60 | -0.20 | -0.38% | 52.60 | 52.90 | 7,996,624 |
| 18 Nov 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 178,933 |
| 15 Nov 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 90,465 |
| 14 Nov 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 1,489,470 |
| 13 Nov 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 3,790,701 |
| 12 Nov 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 113,791 |
| 11 Nov 2024 | 52.80 | 0.10 | 0.19% | 52.70 | 52.80 | 1,363,964 |
| 08 Nov 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 785,718 |
| 07 Nov 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.80 | 1,675,921 |
| 06 Nov 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.80 | 1,693,753 |
| 05 Nov 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.80 | 528,927 |
| 04 Nov 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 776,332 |
| 01 Nov 2024 | 52.70 | 0.10 | 0.19% | 52.70 | 52.80 | 6,204,862 |
| 31 Oct 2024 | 52.60 | 0.10 | 0.19% | 52.50 | 52.70 | 4,949,338 |
| 30 Oct 2024 | 52.50 | 10.50 | 25.00% | 52.00 | 52.50 | 74,822,469 |
| 29 Oct 2024 | 42.00 | -1.00 | -2.33% | 41.50 | 43.00 | 949,201 |
| 28 Oct 2024 | 43.00 | 0.50 | 1.18% | 43.00 | 44.50 | 213,653 |
| 25 Oct 2024 | 42.50 | 2.00 | 4.94% | 40.50 | 42.50 | 1,331,622 |
| 24 Oct 2024 | 40.50 | -1.50 | -3.57% | 40.50 | 42.00 | 285,894 |
| 23 Oct 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 84,536 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.80 | 52.90 | 52.60 | 52.65 | 2,121,974 | 0.00 | 0.00% |
| 1 Month | 40.50 | 52.90 | 40.50 | 52.33 | 5,564,980 | 12.30 | 30.37% |
| 3 Months | 47.00 | 52.90 | 40.50 | 51.60 | 2,060,517 | 5.80 | 12.34% |
| 6 Months | 39.00 | 52.90 | 36.50 | 49.99 | 1,150,359 | 13.80 | 35.38% |
| 1 Year | 37.00 | 52.90 | 32.50 | 47.08 | 804,297 | 15.80 | 42.70% |
| 3 Years | 58.50 | 63.50 | 30.50 | 44.96 | 501,504 | -5.70 | -9.74% |
| 5 Years | 53.60 | 81.50 | 30.50 | 51.07 | 490,529 | -0.80 | -1.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
