Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Technologies LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.94% 50.50p 50.00p 51.00p 51.50p 50.50p 51.50p 229,840 16:12:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 29.1 1.6 0.6 84.2 127.22

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201751.50.000.00%50.552.5578,561
17 Oct 201751.50.000.00%51.551.5156,743
16 Oct 201751.50.000.00%51.551.5190,499
13 Oct 201751.50.000.00%51.551.590,957
12 Oct 201751.50.000.00%51.551.5147,051
11 Oct 201751.50.000.00%51.551.581,197
10 Oct 201751.50.000.00%51.551.5125,801
09 Oct 201751.50.000.00%51.551.598,971
06 Oct 201751.50.000.00%51.551.553,232
05 Oct 201751.50.000.00%51.551.591,562
04 Oct 201751.50.000.00%51.25000351.5129,166
03 Oct 201751.50.000.00%51.551.521,989
02 Oct 201751.5+0.25+0.49%51.25000351.560,688
29 Sep 201751.2500030.000.00%51.25000351.25000336,816
28 Sep 201751.250003-0.25-0.49%51.25000351.5129,440
27 Sep 201751.5+0.25+0.49%51.25000351.5157,338
26 Sep 201751.2500030.000.00%51.25000351.25000341,851
25 Sep 201751.2500030.000.00%51.25000351.250003164,310
22 Sep 201751.250003+0.25+0.49%51.00000351.250003245,820
21 Sep 201751.0000030.000.00%51.00000351.00000353,415
20 Sep 201751.0000030.000.00%51.00000351.000003152,286
19 Sep 201751.000003+0.25+0.49%50.74999651.000003174,199
Download more Eckoh Technologies Historical Data

Eckoh Technologies (ECK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.552.550.551.500091k579k233k-1-1.94%
1 Month5152.550.551.431722k579k133k-0.5-0.98%
3 Months49.554.7549.552.032622k1M223k12.02%
6 Months3954.753948.3871011M359k11.529.49%
1 Year36.2554.7535.7543.6498011M342k14.2539.31%
3 Years42.2555.530.543.3060021M347k8.2519.53%
5 Years1455.513.87535.8614021M396k36.5260.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171019 23:51:15