PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eckoh Plc | LSE:ECK | London | Ordinary Share | GB0033359141 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 40.50 | 38.00 | 43.00 | 0.00 | 07:45:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 31.8 | 2.3 | 0.6 | 68.6 | 103 |
Eckoh (ECK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 42,006 |
| 27 Jun 2022 | 40.50 | 0.50 | 1.25% | 40.00 | 40.50 | 238,350 |
| 24 Jun 2022 | 40.00 | 2.00 | 5.26% | 38.00 | 40.50 | 404,262 |
| 23 Jun 2022 | 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 78,175 |
| 22 Jun 2022 | 38.00 | 0.50 | 1.33% | 37.50 | 38.00 | 142,056 |
| 21 Jun 2022 | 37.50 | -0.50 | -1.32% | 37.50 | 38.00 | 212,003 |
| 20 Jun 2022 | 38.00 | -2.50 | -6.17% | 38.00 | 40.50 | 99,017 |
| 17 Jun 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 77,237 |
| 16 Jun 2022 | 40.50 | -0.50 | -1.22% | 40.50 | 41.50 | 120,070 |
| 15 Jun 2022 | 41.00 | 2.00 | 5.13% | 40.50 | 41.50 | 504,049 |
| 14 Jun 2022 | 39.00 | 0.50 | 1.3% | 38.50 | 39.00 | 171,872 |
| 13 Jun 2022 | 38.50 | -1.50 | -3.75% | 38.00 | 40.00 | 377,201 |
| 10 Jun 2022 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 42,113 |
| 09 Jun 2022 | 40.00 | 0.50 | 1.27% | 39.50 | 40.00 | 265,921 |
| 08 Jun 2022 | 39.50 | 1.00 | 2.6% | 38.50 | 39.50 | 856,570 |
| 07 Jun 2022 | 38.50 | -1.50 | -3.75% | 38.00 | 39.50 | 654,778 |
| 06 Jun 2022 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 272,809 |
| 02 Jun 2022 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 0.00 |
| 01 Jun 2022 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 678,766 |
| 31 May 2022 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 122,011 |
| 30 May 2022 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 55,245 |
Eckoh Plc (ECK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 40.50 | 37.50 | 39.67 | 180,970 | 3.00 | 8.0% |
| 1 Month | 40.00 | 41.50 | 37.50 | 39.51 | 290,959 | 0.50 | 1.25% |
| 3 Months | 39.50 | 47.50 | 37.50 | 41.67 | 251,520 | 1.00 | 2.53% |
| 6 Months | 53.50 | 54.00 | 37.50 | 44.54 | 490,753 | -13.00 | -24.3% |
| 1 Year | 66.50 | 66.50 | 37.50 | 49.73 | 519,706 | -26.00 | -39.1% |
| 3 Years | 49.00 | 81.50 | 37.50 | 56.58 | 443,882 | -8.50 | -17.35% |
| 5 Years | 47.50 | 81.50 | 31.50 | 50.48 | 440,706 | -7.00 | -14.74% |
