PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eckoh Plc | LSE:ECK | London | Ordinary Share | GB0033359141 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 48.00 | 46.00 | 50.00 | 48.00 | 48.00 | 48.00 | 292,778 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 28.7 | 1.2 | 0.4 | 129.7 | 122 |
Eckoh (ECK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Apr 2020 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 57,407 |
| 03 Apr 2020 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 112,596 |
| 02 Apr 2020 | 48.00 | -0.50 | -1.03% | 48.00 | 49.00 | 164,737 |
| 01 Apr 2020 | 48.50 | -2.00 | -3.96% | 48.50 | 50.00 | 51,131 |
| 31 Mar 2020 | 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 166,930 |
| 30 Mar 2020 | 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 1,669,256 |
| 27 Mar 2020 | 50.50 | 1.00 | 2.02% | 50.50 | 50.50 | 254,722 |
| 26 Mar 2020 | 49.50 | 4.50 | 10.0% | 45.00 | 49.50 | 443,587 |
| 25 Mar 2020 | 45.00 | 3.00 | 7.14% | 42.00 | 45.00 | 517,429 |
| 24 Mar 2020 | 42.00 | 1.00 | 2.44% | 41.50 | 42.00 | 268,570 |
| 23 Mar 2020 | 41.00 | -2.00 | -4.65% | 41.00 | 43.00 | 246,340 |
| 20 Mar 2020 | 43.00 | 1.00 | 2.38% | 42.00 | 43.50 | 307,371 |
| 19 Mar 2020 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 186,407 |
| 18 Mar 2020 | 42.00 | -1.00 | -2.33% | 42.00 | 42.00 | 348,202 |
| 17 Mar 2020 | 43.00 | -2.00 | -4.44% | 43.00 | 45.00 | 907,908 |
| 16 Mar 2020 | 45.00 | -3.25 | -6.74% | 45.00 | 47.00 | 364,593 |
| 13 Mar 2020 | 48.25 | -0.75 | -1.53% | 48.00 | 49.00 | 715,369 |
| 12 Mar 2020 | 49.00 | -4.00 | -7.55% | 48.50 | 51.50 | 847,785 |
| 11 Mar 2020 | 53.00 | -1.00 | -1.85% | 53.00 | 54.00 | 183,754 |
| 10 Mar 2020 | 54.00 | -1.50 | -2.7% | 54.00 | 55.50 | 315,988 |
| 09 Mar 2020 | 55.50 | -1.50 | -2.63% | 55.50 | 57.00 | 151,247 |
Eckoh Plc (ECK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 50.50 | 48.00 | 48.80 | 110,560 | -2.50 | -4.95% |
| 1 Month | 55.50 | 55.50 | 41.00 | 47.32 | 406,504 | -7.50 | -13.51% |
| 3 Months | 59.00 | 67.50 | 41.00 | 55.61 | 413,596 | -11.00 | -18.64% |
| 6 Months | 47.00 | 67.50 | 41.00 | 55.66 | 429,405 | 1.00 | 2.13% |
| 1 Year | 38.00 | 67.50 | 38.00 | 51.18 | 394,394 | 10.00 | 26.32% |
| 3 Years | 39.50 | 67.50 | 31.50 | 44.39 | 417,028 | 8.50 | 21.52% |
| 5 Years | 37.75 | 67.50 | 30.50 | 43.62 | 396,822 | 10.25 | 27.15% |
