ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ECK Eckoh Plc

37.00
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Plc LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 37.00 36.00 38.00
High Price Low Price Open Price Shares Traded Last Trade
37.00 37.00 37.00 153,484 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Services, Nec 38.82M 4.64M 0.0160 23.13 107.46M

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202437.000.000.00%37.0037.00153,484
23 May 202437.00-1.00-2.63%37.0038.00694,795
22 May 202438.00-1.00-2.56%38.0039.00513,835
21 May 202439.002.005.41%37.0039.00481,224
20 May 202437.000.000.00%37.0037.002,055,104
17 May 202437.000.000.00%37.0037.00530,472
16 May 202437.00-0.10-0.27%36.5037.506,180,079
15 May 202437.10-1.90-4.87%37.1039.00684,230
14 May 202439.000.000.00%39.0039.00571,910
13 May 202439.00-1.00-2.50%39.0040.00261,989
10 May 202440.00-0.50-1.23%40.0040.50159,744
09 May 202440.50-2.00-4.71%38.5042.001,177,978
08 May 202442.50-0.50-1.16%42.5042.5063,093
07 May 202443.000.000.00%43.0043.00125,424
03 May 202443.00-1.90-4.23%43.0043.0037,206
02 May 202444.901.403.22%43.0044.90169,071
01 May 202443.50-1.40-3.12%42.5043.50146,948
30 Apr 202444.902.906.90%42.0044.90211,374
29 Apr 202442.00-1.50-3.45%42.0043.50362,881
26 Apr 202443.500.000.00%43.5043.50165,688
25 Apr 202443.500.000.00%42.5043.50415,248
Download more Eckoh Plc Historical Data

Eckoh Plc (ECK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.0039.0037.0037.35855,0860.000.00%
1 Month43.5044.9036.5038.10768,055-6.50-14.94%
3 Months38.0044.9035.5039.11496,032-1.00-2.63%
6 Months35.5045.5032.5039.15445,6371.504.23%
1 Year38.5045.5032.5039.56376,556-1.50-3.90%
3 Years66.5075.0030.5044.60391,372-29.50-44.36%
5 Years43.7581.5030.5051.03408,721-6.75-15.43%

Your Recent History

Delayed Upgrade Clock