Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Technologies LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.25p 37.00p 37.50p 37.25p 37.25p 37.25p 216,863 07:35:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 30.0 2.4 1.1 34.5 94.11

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201837.250.000.00%37.2538110,329
18 Jul 201837.25-0.75-1.97%37.253873,913
17 Jul 201838-0.50-1.30%37.7538.5608,788
16 Jul 201838.5-0.50-1.28%38.540.5196,789
13 Jul 2018390.000.00%38.7539247,735
12 Jul 201839+0.25+0.65%38.7539.251,663,866
11 Jul 201838.750.000.00%3738.7547,184
10 Jul 201838.75+0.50+1.31%38.2540288,248
09 Jul 201838.25+0.50+1.32%3638.25137,073
06 Jul 201837.750.000.00%37.753969,646
05 Jul 201837.75-0.25-0.66%37.75399,301
04 Jul 201838+0.25+0.66%37.538.592,599
03 Jul 201837.75+1.50+4.14%36.2537.75886,146
02 Jul 201836.25-2.25-5.84%36.2539.5625,715
29 Jun 201838.5+0.50+1.32%37.753997,640
28 Jun 201838+0.75+2.01%37.2538.5208,606
27 Jun 201837.250.000.00%35.537.253,080,057
26 Jun 201837.250.000.00%35.537.25185,651
25 Jun 201837.250.000.00%37.2538.5140,880
22 Jun 201837.250.000.00%36.537.5487,601
21 Jun 201837.25-0.25-0.67%3637.5474,430
20 Jun 201837.5-1.25-3.23%36.7538.751,014,877
Download more Eckoh Technologies Historical Data

Eckoh Technologies (ECK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3940.537.2538.168074k609k248k-1.75-4.49%
1 Month37.2540.535.537.77859k3M463k0-
3 Months43.544.3535.539.26409k3M391k-6.25-14.37%
6 Months41.7544.535.539.79609k22M550k-4.5-10.78%
1 Year46.7554.7535.542.81939k22M435k-9.5-20.32%
3 Years38.2555.530.543.020864622M419k-1-2.61%
5 Years23.12555.521.37540.492064622M398k14.12561.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 14:55:33