Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Plc LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 48.00 46.00 50.00 48.00 48.00 48.00 292,778 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 28.7 1.2 0.4 129.7 122

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Apr 202048.000.000.0%48.0048.0057,407
03 Apr 202048.000.000.0%48.0048.00112,596
02 Apr 202048.00-0.50-1.03%48.0049.00164,737
01 Apr 202048.50-2.00-3.96%48.5050.0051,131
31 Mar 202050.500.000.0%50.5050.50166,930
30 Mar 202050.500.000.0%50.5050.501,669,256
27 Mar 202050.501.002.02%50.5050.50254,722
26 Mar 202049.504.5010.0%45.0049.50443,587
25 Mar 202045.003.007.14%42.0045.00517,429
24 Mar 202042.001.002.44%41.5042.00268,570
23 Mar 202041.00-2.00-4.65%41.0043.00246,340
20 Mar 202043.001.002.38%42.0043.50307,371
19 Mar 202042.000.000.0%42.0042.00186,407
18 Mar 202042.00-1.00-2.33%42.0042.00348,202
17 Mar 202043.00-2.00-4.44%43.0045.00907,908
16 Mar 202045.00-3.25-6.74%45.0047.00364,593
13 Mar 202048.25-0.75-1.53%48.0049.00715,369
12 Mar 202049.00-4.00-7.55%48.5051.50847,785
11 Mar 202053.00-1.00-1.85%53.0054.00183,754
10 Mar 202054.00-1.50-2.7%54.0055.50315,988
09 Mar 202055.50-1.50-2.63%55.5057.00151,247
Download more Eckoh Plc Historical Data

Eckoh Plc (ECK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.5050.5048.0048.80110,560-2.50-4.95%
1 Month55.5055.5041.0047.32406,504-7.50-13.51%
3 Months59.0067.5041.0055.61413,596-11.00-18.64%
6 Months47.0067.5041.0055.66429,4051.002.13%
1 Year38.0067.5038.0051.18394,39410.0026.32%
3 Years39.5067.5031.5044.39417,0288.5021.52%
5 Years37.7567.5030.5043.62396,82210.2527.15%
ADVFN Advertorial
Your Recent History
LSE
ECK
Eckoh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 20:44:39