Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Plc LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 62.00 61.00 63.00 62.00 62.00 62.00 4,500 07:31:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 28.7 1.2 0.4 167.6 157

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 202062.000.000.0%61.5062.0097,019
17 Feb 202062.002.504.2%59.0062.001,252,126
14 Feb 202059.500.000.0%58.0059.50250,723
13 Feb 202059.501.001.71%57.0059.50863,428
12 Feb 202058.50-0.50-0.85%58.0059.00156,963
11 Feb 202059.000.000.0%58.5059.00148,577
10 Feb 202059.000.000.0%58.5059.0066,246
07 Feb 202059.000.000.0%58.5059.00169,712
06 Feb 202059.001.001.72%58.0059.00215,091
05 Feb 202058.001.001.75%57.0058.0092,201
04 Feb 202057.000.000.0%57.0057.5069,723
03 Feb 202057.00-0.50-0.87%57.0057.50371,019
31 Jan 202057.50-0.50-0.86%57.5058.5037,310
30 Jan 202058.00-0.50-0.85%58.0058.50214,877
29 Jan 202058.50-0.50-0.85%58.5060.0052,837
28 Jan 202059.00-0.50-0.84%59.0059.50869,902
27 Jan 202059.50-1.00-1.65%59.5061.00189,884
24 Jan 202060.500.000.0%59.5060.5074,044
23 Jan 202060.500.000.0%60.0060.50156,670
22 Jan 202060.501.502.54%58.5060.501,134,977
21 Jan 202059.000.000.0%58.5059.00125,678
20 Jan 202059.000.000.0%58.5059.00316,253
Download more Eckoh Plc Historical Data

Eckoh Plc (ECK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.0062.0057.0060.73524,0523.005.08%
1 Month59.0062.0057.0059.83324,1663.005.08%
3 Months57.5062.5054.5059.78453,9974.507.83%
6 Months46.0062.5045.0055.50364,08616.0034.78%
1 Year33.2562.5031.5049.03390,75028.7586.47%
3 Years38.2562.5031.5043.74418,62623.7562.09%
5 Years40.2562.5030.5043.27394,73621.7554.04%
Your Recent History
LSE
ECK
Eckoh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 10:40:59