PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eckoh Plc | LSE:ECK | London | Ordinary Share | GB0033359141 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 64.00 | 63.00 | 65.00 | 64.00 | 64.00 | 64.00 | 52,001 | 08:00:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 33.2 | 3.3 | 1.2 | 52.0 | 162 |
Eckoh (ECK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2021 | 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 1,864,838 |
| 19 Jan 2021 | 64.00 | 0.00 | 0.0% | 64.00 | 65.00 | 156,795 |
| 18 Jan 2021 | 64.00 | 0.50 | 0.79% | 63.50 | 64.50 | 61,707 |
| 15 Jan 2021 | 63.50 | 1.50 | 2.42% | 62.00 | 63.50 | 553,254 |
| 14 Jan 2021 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 3,258,905 |
| 13 Jan 2021 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 470,244 |
| 12 Jan 2021 | 62.00 | 0.00 | 0.0% | 62.00 | 64.00 | 134,664 |
| 11 Jan 2021 | 62.00 | 0.00 | 0.0% | 62.00 | 64.00 | 397,645 |
| 08 Jan 2021 | 62.00 | -0.40 | -0.64% | 62.00 | 63.00 | 240,578 |
| 07 Jan 2021 | 62.40 | -0.60 | -0.95% | 62.40 | 63.00 | 83,465 |
| 06 Jan 2021 | 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 196,955 |
| 05 Jan 2021 | 63.00 | -1.00 | -1.56% | 63.00 | 64.00 | 134,641 |
| 04 Jan 2021 | 64.00 | -0.50 | -0.78% | 64.00 | 64.50 | 142,364 |
| 31 Dec 2020 | 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 32,822 |
| 30 Dec 2020 | 64.50 | 1.00 | 1.57% | 63.50 | 64.50 | 157,379 |
| 29 Dec 2020 | 63.50 | 0.50 | 0.79% | 63.00 | 64.00 | 199,664 |
| 24 Dec 2020 | 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 130,262 |
| 23 Dec 2020 | 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 45,238 |
| 22 Dec 2020 | 63.00 | -1.00 | -1.56% | 63.00 | 63.00 | 340,658 |
| 21 Dec 2020 | 64.00 | -0.50 | -0.78% | 63.00 | 64.50 | 153,135 |
Eckoh Plc (ECK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 65.00 | 62.00 | 62.85 | 1,179,100 | 2.00 | 3.23% |
| 1 Month | 63.00 | 65.00 | 62.00 | 62.77 | 469,820 | 1.00 | 1.59% |
| 3 Months | 65.00 | 68.50 | 62.00 | 64.74 | 444,623 | -1.00 | -1.54% |
| 6 Months | 63.00 | 70.50 | 59.00 | 65.15 | 365,914 | 1.00 | 1.59% |
| 1 Year | 59.00 | 70.50 | 41.00 | 60.88 | 408,794 | 5.00 | 8.47% |
| 3 Years | 42.75 | 70.50 | 31.50 | 48.37 | 430,988 | 21.25 | 49.71% |
| 5 Years | 45.50 | 70.50 | 30.50 | 46.49 | 422,620 | 18.50 | 40.66% |
