We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Eckoh Plc | LSE:ECK | London | Ordinary Share | GB0033359141 | ORD 0.25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -1.30% | 38.00 | 37.00 | 39.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
38.50 | 37.50 | 38.50 | 119,387 | 10:45:50 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Communications Services, Nec | 38.82M | 4.64M | 0.0160 | 23.75 | 110.37M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 146,074 |
26 Mar 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 132,268 |
25 Mar 2024 | 38.50 | 1.00 | 2.67% | 37.50 | 38.50 | 474,515 |
22 Mar 2024 | 37.50 | 1.50 | 4.17% | 36.50 | 37.50 | 325,770 |
21 Mar 2024 | 36.00 | 0.00 | 0.00% | 35.50 | 36.00 | 254,450 |
20 Mar 2024 | 36.00 | -0.50 | -1.37% | 36.00 | 36.50 | 152,990 |
19 Mar 2024 | 36.50 | -0.50 | -1.35% | 36.50 | 37.50 | 296,259 |
18 Mar 2024 | 37.00 | -2.40 | -6.09% | 37.00 | 39.00 | 332,827 |
15 Mar 2024 | 39.40 | 0.90 | 2.34% | 39.00 | 39.40 | 164,838 |
14 Mar 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 342,085 |
13 Mar 2024 | 38.50 | -0.50 | -1.28% | 38.40 | 39.20 | 175,143 |
12 Mar 2024 | 39.00 | 0.50 | 1.30% | 39.00 | 40.00 | 298,744 |
11 Mar 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 236,339 |
08 Mar 2024 | 38.50 | -1.00 | -2.53% | 38.50 | 39.50 | 268,971 |
07 Mar 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 59,941 |
06 Mar 2024 | 39.50 | 0.50 | 1.28% | 39.00 | 39.50 | 159,184 |
05 Mar 2024 | 39.00 | 0.00 | 0.00% | 38.25 | 39.00 | 133,949 |
04 Mar 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 86,103 |
01 Mar 2024 | 39.00 | 1.00 | 2.63% | 38.00 | 39.50 | 586,559 |
29 Feb 2024 | 38.00 | -0.50 | -1.30% | 38.00 | 38.50 | 53,556 |
28 Feb 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 116,764 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.00 | 38.50 | 35.50 | 37.78 | 266,615 | 2.00 | 5.56% |
1 Month | 38.50 | 40.00 | 35.50 | 38.17 | 234,028 | -0.50 | -1.30% |
3 Months | 38.00 | 45.50 | 35.50 | 40.48 | 352,491 | 0.00 | 0.00% |
6 Months | 41.50 | 45.50 | 32.50 | 39.13 | 320,967 | -3.50 | -8.43% |
1 Year | 40.50 | 45.50 | 30.50 | 39.35 | 337,200 | -2.50 | -6.17% |
3 Years | 65.00 | 81.50 | 30.50 | 47.25 | 390,877 | -27.00 | -41.54% |
5 Years | 37.25 | 81.50 | 30.50 | 51.37 | 399,824 | 0.75 | 2.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions