Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Technologies LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.97% 37.25p 37.00p 37.50p 38.25p 37.25p 38.25p 402,635 15:24:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 29.1 1.6 0.6 62.1 93.93

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201837.25-0.75-1.97%37.2538.25402,635
22 Feb 201838-0.75-1.94%3838.75685,404
21 Feb 201838.750.000.00%38.7538.7549,158
20 Feb 201838.75-0.65-1.65%38.7539.400001197,238
19 Feb 201839.400001-0.85-2.11%39.40000140.25196,024
16 Feb 201840.25-0.25-0.62%40.2540.5133,536
15 Feb 201840.50.000.00%40.540.5141,862
14 Feb 201840.50.000.00%40.2540.5100,618
13 Feb 201840.50.000.00%40.540.5427,154
12 Feb 201840.50.000.00%40.540.5396,201
09 Feb 201840.5-1.25-2.99%40.541.7556,912
08 Feb 201841.750.000.00%41.7541.7568,435
07 Feb 201841.75+1.25+3.09%40.541.75168,424
06 Feb 201840.5-0.50-1.22%39.2540.5383,689
05 Feb 201841+0.25+0.61%4142.25327,592
02 Feb 201840.750.000.00%40.7540.75155,936
01 Feb 201840.750.000.00%40.7540.75162,770
31 Jan 201840.75+0.50+1.24%40.2540.75261,643
30 Jan 201840.25-1.00-2.42%40.2541.25560,200
29 Jan 201841.25-0.25-0.60%40.7541.5388,740
26 Jan 201841.50.000.00%41.2541.7556,765
25 Jan 201841.50.000.00%41.541.559,013
24 Jan 201841.50.000.00%41.541.53,333,984
Download more Eckoh Technologies Historical Data

Eckoh Technologies (ECK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.540.537.2538.602349k685k252k-3.25-8.02%
1 Month41.542.2537.2540.178749k685k246k-4.25-10.24%
3 Months48.548.537.2542.360710k5M425k-11.25-23.20%
6 Months5353.2537.2545.544910k5M314k-15.75-29.72%
1 Year38.2554.753745.35568k11M378k-1-2.61%
3 Years39.7555.530.543.438564621M365k-2.5-6.29%
5 Years15.87555.514.12537.432164621M405k21.375134.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180224 16:13:00