Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Plc LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 60.00 59.00 61.00 60.00 60.00 60.00 99,899 07:32:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 28.7 1.2 0.4 162.2 152

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 201960.000.000.0%59.5060.0099,899
12 Dec 201960.000.500.84%59.5060.50533,943
11 Dec 201959.50-0.50-0.83%59.5060.001,533,833
10 Dec 201960.000.000.0%60.0060.50422,182
09 Dec 201960.000.000.0%60.0060.50202,767
06 Dec 201960.00-0.50-0.83%60.0061.50706,553
05 Dec 201960.500.500.83%60.0060.50318,635
04 Dec 201960.00-0.50-0.83%59.5060.00219,940
03 Dec 201960.50-0.50-0.82%59.5061.00248,497
02 Dec 201961.000.000.0%59.5061.00369,683
29 Nov 201961.00-0.50-0.81%60.0062.00734,445
28 Nov 201961.503.005.13%57.5062.505,463,444
27 Nov 201958.501.001.74%57.0058.50169,380
26 Nov 201957.500.000.0%57.0058.00375,850
25 Nov 201957.500.500.88%57.0057.50393,668
22 Nov 201957.003.706.94%52.5057.003,327,837
21 Nov 201953.302.805.54%50.0053.50649,880
20 Nov 201950.500.501.0%50.0050.50498,966
19 Nov 201950.001.503.09%49.0050.00736,960
18 Nov 201948.50-0.50-1.02%48.5049.00176,261
15 Nov 201949.000.000.0%49.0049.00126,136
Download more Eckoh Plc Historical Data

Eckoh Plc (ECK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.5061.5059.5059.77679,856-0.50-0.83%
1 Month49.0062.5048.5058.65860,44311.0022.45%
3 Months48.5062.5045.0055.07448,11511.5023.71%
6 Months44.7562.5043.0051.38400,42315.2534.08%
1 Year37.2562.5031.5045.81373,59822.7561.07%
3 Years39.0062.5031.5042.85412,71121.0053.85%
5 Years45.0062.5030.5042.79390,65415.0033.33%
Your Recent History
LSE
ECK
Eckoh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 02:55:41