Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Eckoh Plc (ECK)
Eckoh Plc (ECK) Historical

ECK Eckoh Plc

53.40

0.00 (0.00%)

23 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eckoh Plc	LSE:ECK	London	Ordinary Share	GB0033359141	ORD 0.25P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	53.40	53.20	53.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
53.50	53.40	53.40	129,642	08:00:07

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Communications Services, Nec	37.2M	4.54M	0.0156	34.23	155.16M

Eckoh (ECK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	53.40	0.00	0.00%	53.40	53.50	354,953
19 Dec 2024	53.40	0.00	0.00%	53.40	53.50	5,160,379
18 Dec 2024	53.40	0.00	0.00%	53.40	53.40	13,846,193
17 Dec 2024	53.40	0.00	0.00%	53.40	53.40	6,360,152
16 Dec 2024	53.40	0.00	0.00%	53.40	53.60	67,191
13 Dec 2024	53.40	0.00	0.00%	53.40	53.60	237,141
12 Dec 2024	53.40	0.10	0.19%	53.30	53.40	232,197
11 Dec 2024	53.30	0.00	0.00%	53.30	53.40	295,458
10 Dec 2024	53.30	0.00	0.00%	53.30	53.30	9,291,603
09 Dec 2024	53.30	0.10	0.19%	53.30	53.40	26,545
06 Dec 2024	53.20	-0.10	-0.19%	53.20	53.30	59,711
05 Dec 2024	53.30	0.50	0.95%	52.90	53.30	8,179,227
04 Dec 2024	52.80	0.00	0.00%	52.80	52.90	61,835
03 Dec 2024	52.80	-0.20	-0.38%	52.80	53.00	271,038
02 Dec 2024	53.00	0.20	0.38%	52.80	53.00	121,813
29 Nov 2024	52.80	0.00	0.00%	52.80	52.90	7,721,199
28 Nov 2024	52.80	0.00	0.00%	52.80	52.90	42,566
27 Nov 2024	52.80	0.00	0.00%	52.80	52.90	103,089
26 Nov 2024	52.80	0.00	0.00%	52.80	52.90	1,544,641
25 Nov 2024	52.80	0.00	0.00%	52.80	52.90	2,467,128

Download more Eckoh Plc Historical Data

Eckoh Plc (ECK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	53.40	53.60	53.40	53.40	5,157,774	0.00	0.00%
1 Month	52.80	53.60	52.80	53.24	2,822,203	0.60	1.14%
3 Months	46.00	53.60	40.50	52.40	3,359,210	7.40	16.09%
6 Months	46.00	53.60	40.50	51.76	1,732,339	7.40	16.09%
1 Year	35.50	53.60	35.50	49.36	1,111,466	17.90	50.42%
3 Years	54.00	54.00	30.50	46.29	605,862	-0.60	-1.11%
5 Years	56.50	81.50	30.50	51.13	546,812	-3.10	-5.49%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions