Eckoh Share Price History (ECK)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eckoh Technologies	LSE:ECK	London	Ordinary Share	GB0033359141	ORD 0.25P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.75p	+1.86%	41.00p	40.50p	41.50p	41.00p	40.25p	40.25p	452,486	10:05:42

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Media	29.1	1.6	0.6	68.3	103.38

Eckoh (ECK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 May 2018	41	+0.75	+1.86%	39.5	41	452,486
17 May 2018	40.25	-1.25	-3.01%	39.75	42	624,324
16 May 2018	41.5	-0.25	-0.60%	41	41.75	208,839
15 May 2018	41.75	-0.75	-1.76%	41.5	42.5	239,725
14 May 2018	42.5	-1.00	-2.30%	42.45	44	974,144
11 May 2018	43.5	-0.10	-0.23%	42.9	44.35	372,866
10 May 2018	43.6	0.00	0.00%	43	43.6	83,000
09 May 2018	43.6	+0.10	+0.23%	43.5	44.25	304,535
08 May 2018	43.5	0.00	0.00%	43	43.5	120,888
04 May 2018	43.5	0.00	0.00%	43	43.5	96,324
03 May 2018	43.5	0.00	0.00%	43	43.5	86,958
02 May 2018	43.5	+0.25	+0.58%	43.25	44.25	70,590
01 May 2018	43.25	-0.25	-0.57%	43	43.5	145,031
30 Apr 2018	43.5	0.00	0.00%	42	43.5	458,123
27 Apr 2018	43.5	0.00	0.00%	43	43.5	70,661
26 Apr 2018	43.5	0.00	0.00%	43	44	314,555
25 Apr 2018	43.5	0.00	0.00%	43	44.5	183,141
24 Apr 2018	43.5	-0.25	-0.57%	43.5	44.5	202,961
23 Apr 2018	43.75	+0.25	+0.57%	43.25	43.75	142,031
20 Apr 2018	43.5	-0.25	-0.57%	43.5	44.5	184,543

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	43.6	44.35	39.75	41.9130	209k	974k	484k	-2.6	-5.96%
1 Month	43.5	44.5	39.75	42.7213	71k	974k	257k	-2.5	-5.75%
3 Months	38.25	44.5	37.25	40.1036	19k	22M	722k	2.75	7.19%
6 Months	51.25	52.25	37.25	41.4036	10k	22M	556k	-10.25	-20.00%
1 Year	45.5	54.75	37.25	44.5035	10k	22M	459k	-4.5	-9.89%
3 Years	37.5	55.5	30.5	43.2173	646	22M	402k	3.5	9.33%
5 Years	15.5	55.5	15.375	39.3308	646	22M	407k	25.5	164.52%