Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Technologies LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -4.49% 37.25p 37.00p 37.50p 39.00p 37.25p 39.00p 727,120 16:20:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 30.0 2.4 1.1 34.5 94.14

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201837.25-1.75-4.49%37.2539.5727,120
13 Nov 201839+0.50+1.30%383975,781
12 Nov 201838.5+1.50+4.05%3738.541,474
09 Nov 201837-1.50-3.90%3739126,970
08 Nov 201838.5-1.50-3.75%38.54134,658
07 Nov 201840+1.00+2.56%38.540226,471
06 Nov 201839+0.50+1.30%3739331,220
05 Nov 201838.50.000.00%3838.556,293
02 Nov 201838.50.000.00%3738.538,278
01 Nov 201838.50.000.00%3838.545,157
31 Oct 201838.5-1.00-2.53%38.539.5327,188
30 Oct 201839.50.000.00%39.539.562,139
29 Oct 201839.50.000.00%39.540158,976
26 Oct 201839.5+1.00+2.60%38.540143,191
25 Oct 201838.5-0.50-1.28%38.539.257,315,940
24 Oct 201839+0.50+1.30%38.5392,497,409
23 Oct 201838.50.000.00%38.53930,766
22 Oct 201838.5+0.25+0.65%37.538.5159,634
19 Oct 201838.25+1.00+2.68%37.2538.25121,899
18 Oct 201837.250.000.00%37.2538.535,109
17 Oct 201837.25+0.25+0.68%3737.25669,680
16 Oct 2018370.000.00%3737.2548,395
15 Oct 201837-0.50-1.33%36.7537.5881,928
Download more Eckoh Technologies Historical Data

Eckoh Technologies (ECK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.25413738.870335k727k101k-2-5.10%
1 Month37413738.584431k7M625k0.250.68%
3 Months36.254431.537.794231k7M621k12.76%
6 Months41.754431.537.80849k7M500k-4.5-10.78%
1 Year5252.2531.539.67459k22M525k-14.75-28.37%
3 Years47.2555.530.542.37882k22M453k-10-21.16%
5 Years29.12555.526.87541.324564622M406k8.12527.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 06:34:59