Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Technologies LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.75p 34.00p 35.50p 35.50p 34.75p 34.75p 65,401 14:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 30.0 2.4 1.1 32.2 87.80

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201834.75+1.50+4.51%3334.751,358,317
18 Sep 201833.250.000.00%31.533.25536,656
17 Sep 201833.250.000.00%32.7533.25147,848
14 Sep 201833.250.000.00%3333.52,824,272
13 Sep 201833.250.000.00%31.533.25206,755
12 Sep 201833.250.000.00%33.2534542,090
11 Sep 201833.25-0.25-0.75%33.2534715,641
10 Sep 201833.5-0.75-2.19%33.535.5695,725
07 Sep 201834.250.000.00%3334.51,367,817
06 Sep 201834.250.000.00%3435591,507
05 Sep 201834.25-0.25-0.72%3334.571,196
04 Sep 201834.5-0.25-0.72%3334.75235,988
03 Sep 201834.75-0.25-0.71%34.7535.5339,532
31 Aug 201835-0.25-0.71%33.535.25601,729
30 Aug 201835.250.000.00%3535.561,008
29 Aug 201835.250.000.00%34.7535.25133,171
28 Aug 201835.250.000.00%35.2536205,674
24 Aug 201835.250.000.00%35.2536192,453
23 Aug 201835.25+0.05+0.14%3435.5180,679
22 Aug 201835.2-1.05-2.90%35.136.25136,654
21 Aug 201836.250.000.00%3536.2543,662
20 Aug 201836.250.000.00%3636.5142,419
Download more Eckoh Technologies Historical Data

Eckoh Technologies (ECK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.2535.531.533.6516148k3M1M1.54.51%
1 Month35.53631.533.944561k3M579k-0.75-2.11%
3 Months37.2540.531.535.46579k3M417k-2.5-6.71%
6 Months42.544.531.537.74779k3M381k-7.75-18.24%
1 Year5152.7531.540.45979k22M453k-16.25-31.86%
3 Years41.7555.530.542.61342k22M434k-7-16.77%
5 Years24.37555.523.62541.075164622M395k10.37542.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 18:44:16