PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eckoh Plc | LSE:ECK | London | Ordinary Share | GB0033359141 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 62.00 | 61.00 | 63.00 | 62.00 | 62.00 | 62.00 | 4,500 | 07:31:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 28.7 | 1.2 | 0.4 | 167.6 | 157 |
Eckoh (ECK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Feb 2020 | 62.00 | 0.00 | 0.0% | 61.50 | 62.00 | 97,019 |
| 17 Feb 2020 | 62.00 | 2.50 | 4.2% | 59.00 | 62.00 | 1,252,126 |
| 14 Feb 2020 | 59.50 | 0.00 | 0.0% | 58.00 | 59.50 | 250,723 |
| 13 Feb 2020 | 59.50 | 1.00 | 1.71% | 57.00 | 59.50 | 863,428 |
| 12 Feb 2020 | 58.50 | -0.50 | -0.85% | 58.00 | 59.00 | 156,963 |
| 11 Feb 2020 | 59.00 | 0.00 | 0.0% | 58.50 | 59.00 | 148,577 |
| 10 Feb 2020 | 59.00 | 0.00 | 0.0% | 58.50 | 59.00 | 66,246 |
| 07 Feb 2020 | 59.00 | 0.00 | 0.0% | 58.50 | 59.00 | 169,712 |
| 06 Feb 2020 | 59.00 | 1.00 | 1.72% | 58.00 | 59.00 | 215,091 |
| 05 Feb 2020 | 58.00 | 1.00 | 1.75% | 57.00 | 58.00 | 92,201 |
| 04 Feb 2020 | 57.00 | 0.00 | 0.0% | 57.00 | 57.50 | 69,723 |
| 03 Feb 2020 | 57.00 | -0.50 | -0.87% | 57.00 | 57.50 | 371,019 |
| 31 Jan 2020 | 57.50 | -0.50 | -0.86% | 57.50 | 58.50 | 37,310 |
| 30 Jan 2020 | 58.00 | -0.50 | -0.85% | 58.00 | 58.50 | 214,877 |
| 29 Jan 2020 | 58.50 | -0.50 | -0.85% | 58.50 | 60.00 | 52,837 |
| 28 Jan 2020 | 59.00 | -0.50 | -0.84% | 59.00 | 59.50 | 869,902 |
| 27 Jan 2020 | 59.50 | -1.00 | -1.65% | 59.50 | 61.00 | 189,884 |
| 24 Jan 2020 | 60.50 | 0.00 | 0.0% | 59.50 | 60.50 | 74,044 |
| 23 Jan 2020 | 60.50 | 0.00 | 0.0% | 60.00 | 60.50 | 156,670 |
| 22 Jan 2020 | 60.50 | 1.50 | 2.54% | 58.50 | 60.50 | 1,134,977 |
| 21 Jan 2020 | 59.00 | 0.00 | 0.0% | 58.50 | 59.00 | 125,678 |
| 20 Jan 2020 | 59.00 | 0.00 | 0.0% | 58.50 | 59.00 | 316,253 |
Eckoh Plc (ECK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 62.00 | 57.00 | 60.73 | 524,052 | 3.00 | 5.08% |
| 1 Month | 59.00 | 62.00 | 57.00 | 59.83 | 324,166 | 3.00 | 5.08% |
| 3 Months | 57.50 | 62.50 | 54.50 | 59.78 | 453,997 | 4.50 | 7.83% |
| 6 Months | 46.00 | 62.50 | 45.00 | 55.50 | 364,086 | 16.00 | 34.78% |
| 1 Year | 33.25 | 62.50 | 31.50 | 49.03 | 390,750 | 28.75 | 86.47% |
| 3 Years | 38.25 | 62.50 | 31.50 | 43.74 | 418,626 | 23.75 | 62.09% |
| 5 Years | 40.25 | 62.50 | 30.50 | 43.27 | 394,736 | 21.75 | 54.04% |
