Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Plc LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.62% 47.00p 46.00p 48.00p 47.00p 46.25p 46.25p 637,334 15:06:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 28.7 1.2 0.4 127.0 119

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201947+0.75+1.62%4547637,334
17 Oct 201946.250.000.00%45.7546.57,458
16 Oct 201946.250.000.00%4546.25447,646
15 Oct 201946.250.000.00%4546.5145,322
14 Oct 201946.25-0.25-0.54%46.2546.546,579
11 Oct 201946.50.000.00%46.546.50
11 Oct 201946.50.000.00%46.546.532,642
10 Oct 201946.50.000.00%46.546.594,669
09 Oct 201946.50.000.00%46.546.5107,029
08 Oct 201946.5-0.75-1.59%46.547.25150,937
07 Oct 201947.25+0.25+0.53%46.2547.25202,409
04 Oct 2019470.000.00%4747.5174,347
03 Oct 201947-0.25-0.53%46.547.2570,458
02 Oct 201947.250.000.00%47.2547.5136,220
01 Oct 201947.250.000.00%4747.557,621
30 Sep 201947.250.000.00%4747.5103,026
27 Sep 201947.250.000.00%46.547.25103,431
26 Sep 201947.25-0.75-1.56%47.2547.75144,343
25 Sep 2019480.000.00%47.54856,459
24 Sep 201948-0.50-1.03%47.548.5500
23 Sep 201948.50.000.00%48.549.598,573
20 Sep 201948.50.000.00%47.548.542,070
Download more Eckoh Plc Historical Data

Eckoh Plc (ECK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week46.5474546.2620136k0.51.08%
1 Month48.549.54546.9026109k-1.5-3.09%
3 Months5050.54547.3420213k-3-6.00%
6 Months40.52143846.0273350k6.516.05%
1 Year37.2521431.541.3866349k9.7526.17%
3 Years37.2521431.541.5192399k9.7526.17%
5 Years3821430.542.1234379k923.68%
Your Recent History
LSE
ECK
Eckoh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 03:45:52