Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Plc LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 64.00 63.00 65.00 64.00 64.00 64.00 52,001 08:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 33.2 3.3 1.2 52.0 162

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202164.000.000.0%64.0064.001,864,838
19 Jan 202164.000.000.0%64.0065.00156,795
18 Jan 202164.000.500.79%63.5064.5061,707
15 Jan 202163.501.502.42%62.0063.50553,254
14 Jan 202162.000.000.0%62.0062.003,258,905
13 Jan 202162.000.000.0%62.0062.00470,244
12 Jan 202162.000.000.0%62.0064.00134,664
11 Jan 202162.000.000.0%62.0064.00397,645
08 Jan 202162.00-0.40-0.64%62.0063.00240,578
07 Jan 202162.40-0.60-0.95%62.4063.0083,465
06 Jan 202163.000.000.0%63.0063.00196,955
05 Jan 202163.00-1.00-1.56%63.0064.00134,641
04 Jan 202164.00-0.50-0.78%64.0064.50142,364
31 Dec 202064.500.000.0%64.5064.5032,822
30 Dec 202064.501.001.57%63.5064.50157,379
29 Dec 202063.500.500.79%63.0064.00199,664
24 Dec 202063.000.000.0%63.0063.00130,262
23 Dec 202063.000.000.0%63.0063.0045,238
22 Dec 202063.00-1.00-1.56%63.0063.00340,658
21 Dec 202064.00-0.50-0.78%63.0064.50153,135
Download more Eckoh Plc Historical Data

Eckoh Plc (ECK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.0065.0062.0062.851,179,1002.003.23%
1 Month63.0065.0062.0062.77469,8201.001.59%
3 Months65.0068.5062.0064.74444,623-1.00-1.54%
6 Months63.0070.5059.0065.15365,9141.001.59%
1 Year59.0070.5041.0060.88408,7945.008.47%
3 Years42.7570.5031.5048.37430,98821.2549.71%
5 Years45.5070.5030.5046.49422,62018.5040.66%
ADVFN Advertorial
Your Recent History
LSE
ECK
Eckoh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 09:19:16