PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eckoh Plc | LSE:ECK | London | Ordinary Share | GB0033359141 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.75p | +1.62% | 47.00p | 46.00p | 48.00p | 47.00p | 46.25p | 46.25p | 637,334 | 15:06:32 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 28.7 | 1.2 | 0.4 | 127.0 | 119 |
Eckoh (ECK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 47 | +0.75 | +1.62% | 45 | 47 | 637,334 |
| 17 Oct 2019 | 46.25 | 0.00 | 0.00% | 45.75 | 46.5 | 7,458 |
| 16 Oct 2019 | 46.25 | 0.00 | 0.00% | 45 | 46.25 | 447,646 |
| 15 Oct 2019 | 46.25 | 0.00 | 0.00% | 45 | 46.5 | 145,322 |
| 14 Oct 2019 | 46.25 | -0.25 | -0.54% | 46.25 | 46.5 | 46,579 |
| 11 Oct 2019 | 46.5 | 0.00 | 0.00% | 46.5 | 46.5 | 0 |
| 11 Oct 2019 | 46.5 | 0.00 | 0.00% | 46.5 | 46.5 | 32,642 |
| 10 Oct 2019 | 46.5 | 0.00 | 0.00% | 46.5 | 46.5 | 94,669 |
| 09 Oct 2019 | 46.5 | 0.00 | 0.00% | 46.5 | 46.5 | 107,029 |
| 08 Oct 2019 | 46.5 | -0.75 | -1.59% | 46.5 | 47.25 | 150,937 |
| 07 Oct 2019 | 47.25 | +0.25 | +0.53% | 46.25 | 47.25 | 202,409 |
| 04 Oct 2019 | 47 | 0.00 | 0.00% | 47 | 47.5 | 174,347 |
| 03 Oct 2019 | 47 | -0.25 | -0.53% | 46.5 | 47.25 | 70,458 |
| 02 Oct 2019 | 47.25 | 0.00 | 0.00% | 47.25 | 47.5 | 136,220 |
| 01 Oct 2019 | 47.25 | 0.00 | 0.00% | 47 | 47.5 | 57,621 |
| 30 Sep 2019 | 47.25 | 0.00 | 0.00% | 47 | 47.5 | 103,026 |
| 27 Sep 2019 | 47.25 | 0.00 | 0.00% | 46.5 | 47.25 | 103,431 |
| 26 Sep 2019 | 47.25 | -0.75 | -1.56% | 47.25 | 47.75 | 144,343 |
| 25 Sep 2019 | 48 | 0.00 | 0.00% | 47.5 | 48 | 56,459 |
| 24 Sep 2019 | 48 | -0.50 | -1.03% | 47.5 | 48.5 | 500 |
| 23 Sep 2019 | 48.5 | 0.00 | 0.00% | 48.5 | 49.5 | 98,573 |
| 20 Sep 2019 | 48.5 | 0.00 | 0.00% | 47.5 | 48.5 | 42,070 |
Eckoh Plc (ECK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.5 | 47 | 45 | 46.2620 | 136k | 0.5 | 1.08% |
| 1 Month | 48.5 | 49.5 | 45 | 46.9026 | 109k | -1.5 | -3.09% |
| 3 Months | 50 | 50.5 | 45 | 47.3420 | 213k | -3 | -6.00% |
| 6 Months | 40.5 | 214 | 38 | 46.0273 | 350k | 6.5 | 16.05% |
| 1 Year | 37.25 | 214 | 31.5 | 41.3866 | 349k | 9.75 | 26.17% |
| 3 Years | 37.25 | 214 | 31.5 | 41.5192 | 399k | 9.75 | 26.17% |
| 5 Years | 38 | 214 | 30.5 | 42.1234 | 379k | 9 | 23.68% |
