PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eckoh Plc | LSE:ECK | London | Ordinary Share | GB0033359141 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 60.00 | 59.00 | 61.00 | 60.00 | 60.00 | 60.00 | 99,899 | 07:32:50 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 28.7 | 1.2 | 0.4 | 162.2 | 152 |
Eckoh (ECK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2019 | 60.00 | 0.00 | 0.0% | 59.50 | 60.00 | 99,899 |
| 12 Dec 2019 | 60.00 | 0.50 | 0.84% | 59.50 | 60.50 | 533,943 |
| 11 Dec 2019 | 59.50 | -0.50 | -0.83% | 59.50 | 60.00 | 1,533,833 |
| 10 Dec 2019 | 60.00 | 0.00 | 0.0% | 60.00 | 60.50 | 422,182 |
| 09 Dec 2019 | 60.00 | 0.00 | 0.0% | 60.00 | 60.50 | 202,767 |
| 06 Dec 2019 | 60.00 | -0.50 | -0.83% | 60.00 | 61.50 | 706,553 |
| 05 Dec 2019 | 60.50 | 0.50 | 0.83% | 60.00 | 60.50 | 318,635 |
| 04 Dec 2019 | 60.00 | -0.50 | -0.83% | 59.50 | 60.00 | 219,940 |
| 03 Dec 2019 | 60.50 | -0.50 | -0.82% | 59.50 | 61.00 | 248,497 |
| 02 Dec 2019 | 61.00 | 0.00 | 0.0% | 59.50 | 61.00 | 369,683 |
| 29 Nov 2019 | 61.00 | -0.50 | -0.81% | 60.00 | 62.00 | 734,445 |
| 28 Nov 2019 | 61.50 | 3.00 | 5.13% | 57.50 | 62.50 | 5,463,444 |
| 27 Nov 2019 | 58.50 | 1.00 | 1.74% | 57.00 | 58.50 | 169,380 |
| 26 Nov 2019 | 57.50 | 0.00 | 0.0% | 57.00 | 58.00 | 375,850 |
| 25 Nov 2019 | 57.50 | 0.50 | 0.88% | 57.00 | 57.50 | 393,668 |
| 22 Nov 2019 | 57.00 | 3.70 | 6.94% | 52.50 | 57.00 | 3,327,837 |
| 21 Nov 2019 | 53.30 | 2.80 | 5.54% | 50.00 | 53.50 | 649,880 |
| 20 Nov 2019 | 50.50 | 0.50 | 1.0% | 50.00 | 50.50 | 498,966 |
| 19 Nov 2019 | 50.00 | 1.50 | 3.09% | 49.00 | 50.00 | 736,960 |
| 18 Nov 2019 | 48.50 | -0.50 | -1.02% | 48.50 | 49.00 | 176,261 |
| 15 Nov 2019 | 49.00 | 0.00 | 0.0% | 49.00 | 49.00 | 126,136 |
Eckoh Plc (ECK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.50 | 61.50 | 59.50 | 59.77 | 679,856 | -0.50 | -0.83% |
| 1 Month | 49.00 | 62.50 | 48.50 | 58.65 | 860,443 | 11.00 | 22.45% |
| 3 Months | 48.50 | 62.50 | 45.00 | 55.07 | 448,115 | 11.50 | 23.71% |
| 6 Months | 44.75 | 62.50 | 43.00 | 51.38 | 400,423 | 15.25 | 34.08% |
| 1 Year | 37.25 | 62.50 | 31.50 | 45.81 | 373,598 | 22.75 | 61.07% |
| 3 Years | 39.00 | 62.50 | 31.50 | 42.85 | 412,711 | 21.00 | 53.85% |
| 5 Years | 45.00 | 62.50 | 30.50 | 42.79 | 390,654 | 15.00 | 33.33% |
