Share Name Share Symbol Market Type Share ISIN Share Description
Ebiquity LSE:EBQ London Ordinary Share GB0004126057 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 38.00p 42.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 87.4 4.5 2.7 15.1 29.75

Ebiquity (EBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018400.000.00%4040.547,125
19 Sep 201840+2.00+5.26%4040.5129,847
18 Sep 201838-2.00-5.00%3840.568,916
17 Sep 201840+2.00+5.26%38.54087,250
14 Sep 201838-3.00-7.32%3841166,100
13 Sep 2018410.000.00%40.54112,000
12 Sep 201841+0.30+0.74%40.541.555,149
11 Sep 201840.7-4.30-9.56%40.746.577,183
10 Sep 2018450.000.00%4546.538,600
07 Sep 201845-2.50-5.26%44.547.512,300
06 Sep 201847.50.000.00%46.547.551,346
05 Sep 201847.50.000.00%46.547.50
04 Sep 201847.50.000.00%46.547.50
03 Sep 201847.50.000.00%46.547.53,184
31 Aug 201847.50.000.00%46.547.52,592
30 Aug 201847.50.000.00%46.547.525,000
29 Aug 201847.50.000.00%46.547.50
28 Aug 201847.50.000.00%46.547.520,000
24 Aug 201847.5-0.50-1.04%47.5481,008
23 Aug 201848-0.50-1.03%4848.513,619
22 Aug 201848.50.000.00%48.5492,207
21 Aug 201848.50.000.00%48.548.50
Download more Ebiquity Historical Data

Ebiquity (EBQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41413839.058547k166k100k-1-2.44%
1 Month48483840.85151k166k50k-8-16.67%
3 Months66.56737.543.4696282M152k-26.5-39.85%
6 Months7676.537.554.6406282M124k-36-47.37%
1 Year11511537.568.5402282M96k-75-65.22%
3 Years146147.537.594.427312M72k-106-72.60%
5 Years120147.537.5114.7364160M169k-80-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 06:03:26