| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ebiquity Plc |
LSE:EBQ |
London |
Ordinary Share |
GB0004126057 |
ORD 25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
28.50 |
28.00 |
29.00 |
28.50 |
28.50 |
28.50 |
0.00 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
69.4 |
-2.5 |
-7.4 |
- |
22 |
Ebiquity (EBQ) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 06 Apr 2020 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 11,200 |
| 03 Apr 2020 | 28.50 | 0.00 | 0.0% | 27.50 | 28.50 | 5,000 |
| 02 Apr 2020 | 28.50 | -4.00 | -12.31% | 28.50 | 32.50 | 106,800 |
| 01 Apr 2020 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 0.00 |
| 31 Mar 2020 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 0.00 |
| 30 Mar 2020 | 32.50 | -0.50 | -1.52% | 32.50 | 33.00 | 8,000 |
| 27 Mar 2020 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 0.00 |
| 26 Mar 2020 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 0.00 |
| 25 Mar 2020 | 33.00 | -3.00 | -8.33% | 33.00 | 34.00 | 5,000 |
| 24 Mar 2020 | 36.00 | -0.50 | -1.37% | 36.00 | 36.50 | 4,500 |
| 23 Mar 2020 | 36.50 | 0.00 | 0.0% | 36.50 | 36.50 | 8,500 |
| 20 Mar 2020 | 36.50 | 0.00 | 0.0% | 36.50 | 36.50 | 0.00 |
| 19 Mar 2020 | 36.50 | 0.00 | 0.0% | 36.50 | 36.50 | 3,337 |
| 18 Mar 2020 | 36.50 | 0.00 | 0.0% | 36.50 | 36.50 | 0.00 |
| 17 Mar 2020 | 36.50 | 0.00 | 0.0% | 36.50 | 36.50 | 0.00 |
| 16 Mar 2020 | 36.50 | -2.00 | -5.19% | 36.50 | 38.50 | 183,711 |
| 13 Mar 2020 | 38.50 | 0.00 | 0.0% | 38.50 | 38.50 | 100 |
| 12 Mar 2020 | 38.50 | 0.00 | 0.0% | 38.50 | 38.50 | 7,447 |
| 11 Mar 2020 | 38.50 | 2.50 | 6.94% | 36.50 | 38.50 | 37,313 |
| 10 Mar 2020 | 36.00 | 0.50 | 1.41% | 36.00 | 36.00 | 5,291 |
| 09 Mar 2020 | 35.50 | -1.00 | -2.74% | 35.50 | 35.50 | 90,000 |
Ebiquity Plc (EBQ) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 32.50 | 32.50 | 27.50 | 28.50 | 41,000 | -4.00 | -12.31% |
| 1 Month | 36.00 | 38.50 | 27.50 | 34.04 | 29,708 | -7.50 | -20.83% |
| 3 Months | 38.00 | 40.50 | 24.50 | 34.28 | 422,230 | -9.50 | -25.0% |
| 6 Months | 50.50 | 53.00 | 24.50 | 35.52 | 249,364 | -22.00 | -43.56% |
| 1 Year | 41.50 | 58.25 | 24.50 | 40.92 | 269,383 | -13.00 | -31.33% |
| 3 Years | 111.50 | 123.50 | 24.50 | 53.82 | 141,807 | -83.00 | -74.44% |
| 5 Years | 127.00 | 147.50 | 24.50 | 73.85 | 122,277 | -98.50 | -77.56% |
PLUS1
