We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ebiquity Plc | LSE:EBQ | London | Ordinary Share | GB0004126057 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.00 | 38.00 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.00 | 39.00 | 39.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 75.97M | -7.5M | -0.0534 | -7.30 | 54.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 17 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 16 Apr 2024 | 39.00 | 0.50 | 1.30% | 39.00 | 39.00 | 38,889 |
| 15 Apr 2024 | 38.50 | -1.00 | -2.53% | 38.50 | 39.50 | 56,841 |
| 12 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 74,000 |
| 11 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0.00 |
| 10 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 50,000 |
| 09 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 5,324 |
| 08 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 22,000 |
| 05 Apr 2024 | 39.50 | 0.50 | 1.28% | 39.00 | 39.50 | 50,159 |
| 04 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 03 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 18,062 |
| 02 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 19,265 |
| 28 Mar 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 214,576 |
| 27 Mar 2024 | 39.00 | 0.40 | 1.04% | 39.00 | 39.00 | 328,695 |
| 26 Mar 2024 | 38.60 | -0.40 | -1.03% | 38.60 | 39.00 | 215,250 |
| 25 Mar 2024 | 39.00 | -1.50 | -3.70% | 39.00 | 40.50 | 208,455 |
| 22 Mar 2024 | 40.50 | -0.50 | -1.22% | 40.50 | 41.00 | 29,090 |
| 21 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 19,060 |
| 20 Mar 2024 | 41.00 | -0.50 | -1.20% | 41.00 | 41.50 | 61,441 |
| 19 Mar 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 1,425,140 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.50 | 39.50 | 38.50 | 39.05 | 56,577 | -0.50 | -1.27% |
| 1 Month | 41.00 | 41.00 | 38.50 | 39.05 | 89,978 | -2.00 | -4.88% |
| 3 Months | 34.00 | 41.50 | 31.00 | 33.87 | 352,234 | 5.00 | 14.71% |
| 6 Months | 35.50 | 41.50 | 31.00 | 33.85 | 210,163 | 3.50 | 9.86% |
| 1 Year | 49.10 | 49.10 | 31.00 | 35.65 | 131,100 | -10.10 | -20.57% |
| 3 Years | 43.10 | 72.00 | 31.00 | 48.36 | 137,848 | -4.10 | -9.51% |
| 5 Years | 41.00 | 72.00 | 18.10 | 39.94 | 189,227 | -2.00 | -4.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
