| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ebiquity | LSE:EBQ | London | Ordinary Share | GB0004126057 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 117.50p | 115.00p | 120.00p | 117.50p | 117.50p | 117.50p | 0 | 07:50:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 43.3 | -7.4 | -8.1 | - | 85.87 |
Ebiquity (EBQ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 117.49999 | 0.00 | 0.00% | 117.49999 | 117.49999 | 522,456 |
| 17 Aug 2017 | 117.49999 | 0.00 | 0.00% | 117.49999 | 117.49999 | 3,350 |
| 16 Aug 2017 | 117.49999 | 0.00 | 0.00% | 117.49999 | 117.49999 | 43,052 |
| 15 Aug 2017 | 117.49999 | 0.00 | 0.00% | 117.49999 | 117.49999 | 1,305 |
| 14 Aug 2017 | 117.49999 | 0.00 | 0.00% | 117.49999 | 117.49999 | 23,781 |
| 11 Aug 2017 | 117.49999 | -2.00 | -1.67% | 117.49999 | 119.5 | 31,748 |
| 10 Aug 2017 | 119.5 | 0.00 | 0.00% | 119.5 | 119.5 | 34,050 |
| 09 Aug 2017 | 119.5 | 0.00 | 0.00% | 119.5 | 119.5 | 11,749 |
| 08 Aug 2017 | 119.5 | 0.00 | 0.00% | 119.5 | 119.5 | 8,608 |
| 07 Aug 2017 | 119.5 | 0.00 | 0.00% | 119.5 | 119.5 | 67,904 |
| 04 Aug 2017 | 119.5 | 0.00 | 0.00% | 119.5 | 119.5 | 13,735 |
| 03 Aug 2017 | 119.5 | -4.00 | -3.24% | 119.5 | 123.5 | 154,438 |
| 02 Aug 2017 | 123.5 | 0.00 | 0.00% | 123.5 | 123.5 | 2,500 |
| 01 Aug 2017 | 123.5 | +2.50 | +2.07% | 121 | 123.5 | 7,753 |
| 31 Jul 2017 | 121 | +2.50 | +2.11% | 118.5 | 121 | 7,107 |
| 28 Jul 2017 | 118.5 | 0.00 | 0.00% | 118.5 | 118.5 | 0 |
| 27 Jul 2017 | 118.5 | 0.00 | 0.00% | 118.5 | 118.5 | 890 |
| 26 Jul 2017 | 118.5 | +8.50 | +7.73% | 110 | 118.5 | 61,265 |
| 25 Jul 2017 | 110 | 0.00 | 0.00% | 110 | 110 | 38,336 |
| 24 Jul 2017 | 110 | 0.00 | 0.00% | 110 | 110 | 10,222 |
| 21 Jul 2017 | 110 | -2.50 | -2.22% | 110 | 112.5 | 5,474 |
Ebiquity (EBQ) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 117.5 | 117.5 | 117.5 | 117.5000 | 1k | 522k | 119k | 0 | - |
| 1 Month | 110 | 123.5 | 110 | 117.8498 | 0 | 522k | 52k | 7.5 | 6.82% |
| 3 Months | 121.5 | 123.5 | 110 | 118.4105 | 0 | 522k | 34k | -4 | -3.29% |
| 6 Months | 102.5 | 123.5 | 95.5 | 109.0986 | 0 | 2M | 58k | 15 | 14.63% |
| 1 Year | 106.5 | 123.5 | 87.5 | 104.9596 | 0 | 2M | 48k | 11 | 10.33% |
| 3 Years | 120 | 147.5 | 87.5 | 120.5399 | 0 | 9M | 71k | -2.5 | -2.08% |
| 5 Years | 97.5 | 147.5 | 87.5 | 119.4179 | 0 | 60M | 126k | 20 | 20.51% |
