| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ebiquity | LSE:EBQ | London | Ordinary Share | GB0004126057 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00p | -0.87% | 114.00p | 110.00p | 118.00p | 115.00p | 114.00p | 115.00p | 27,093 | 13:43:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 83.6 | 6.6 | 5.4 | 21.2 | 83.67 |
Ebiquity (EBQ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2017 | 113.99999 | -1.00 | -0.87% | 113.99999 | 115 | 27,093 |
| 22 Sep 2017 | 115 | 0.00 | 0.00% | 115 | 115 | 0 |
| 21 Sep 2017 | 115 | 0.00 | 0.00% | 115 | 115 | 35,743 |
| 20 Sep 2017 | 115 | 0.00 | 0.00% | 115 | 115 | 1,320 |
| 19 Sep 2017 | 115 | 0.00 | 0.00% | 115 | 115 | 3,439 |
| 18 Sep 2017 | 115 | 0.00 | 0.00% | 115 | 115 | 23,999 |
| 15 Sep 2017 | 115 | 0.00 | 0.00% | 115 | 115 | 43,325 |
| 14 Sep 2017 | 115 | 0.00 | 0.00% | 115 | 115 | 49,462 |
| 13 Sep 2017 | 115 | 0.00 | 0.00% | 115 | 115 | 7,250 |
| 12 Sep 2017 | 115 | +1.00 | +0.88% | 113.99999 | 115 | 21,150 |
| 11 Sep 2017 | 113.99999 | 0.00 | 0.00% | 113.99999 | 113.99999 | 43,455 |
| 08 Sep 2017 | 113.99999 | 0.00 | 0.00% | 113.99999 | 113.99999 | 10,298 |
| 07 Sep 2017 | 113.99999 | 0.00 | 0.00% | 113.99999 | 113.99999 | 31,740 |
| 06 Sep 2017 | 113.99999 | 0.00 | 0.00% | 113.99999 | 113.99999 | 38,000 |
| 05 Sep 2017 | 113.99999 | -3.50 | -2.98% | 113.99999 | 117.49999 | 8,141 |
| 04 Sep 2017 | 117.49999 | 0.00 | 0.00% | 117.49999 | 117.49999 | 0 |
| 01 Sep 2017 | 117.49999 | 0.00 | 0.00% | 117.49999 | 117.49999 | 80,550 |
| 31 Aug 2017 | 117.49999 | 0.00 | 0.00% | 117.49999 | 117.49999 | 1,051 |
| 30 Aug 2017 | 117.49999 | 0.00 | 0.00% | 117.49999 | 117.49999 | 45,960 |
| 29 Aug 2017 | 117.49999 | 0.00 | 0.00% | 117.49999 | 117.49999 | 334,443 |
Ebiquity (EBQ) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 115 | 115 | 114 | 115.0000 | 0 | 36k | 13k | -1 | -0.87% |
| 1 Month | 117.5 | 117.5 | 114 | 116.3132 | 0 | 334k | 41k | -3.5 | -2.98% |
| 3 Months | 120.5 | 123.5 | 110 | 117.1709 | 0 | 522k | 38k | -6.5 | -5.39% |
| 6 Months | 121 | 123.5 | 108.5 | 117.4010 | 0 | 522k | 35k | -7 | -5.79% |
| 1 Year | 104.5 | 123.5 | 87.5 | 106.0994 | 0 | 2M | 49k | 9.5 | 9.09% |
| 3 Years | 118.5 | 147.5 | 87.5 | 120.4737 | 0 | 9M | 72k | -4.5 | -3.80% |
| 5 Years | 98 | 147.5 | 87.5 | 120.2922 | 0 | 60M | 122k | 16 | 16.33% |
