PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ebiquity Plc | LSE:EBQ | London | Ordinary Share | GB0004126057 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50 | -1.89% | 26.00 | 25.00 | 27.00 | 26.50 | 26.00 | 26.50 | 25,511 | 10:34:35 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 69.4 | -2.5 | -7.4 | - | 20 |
Ebiquity (EBQ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Feb 2020 | 26.00 | -0.50 | -1.89% | 24.50 | 26.50 | 25,511 |
| 17 Feb 2020 | 26.50 | -2.50 | -8.62% | 26.50 | 29.00 | 35,250 |
| 14 Feb 2020 | 29.00 | -5.00 | -14.71% | 28.50 | 36.50 | 755,837 |
| 13 Feb 2020 | 34.00 | 0.00 | 0.0% | 34.00 | 36.50 | 0.00 |
| 12 Feb 2020 | 34.00 | 0.00 | 0.0% | 34.00 | 36.50 | 59,000 |
| 11 Feb 2020 | 34.00 | 0.00 | 0.0% | 34.00 | 36.50 | 22,500 |
| 10 Feb 2020 | 34.00 | -0.50 | -1.45% | 34.00 | 37.50 | 776,593 |
| 07 Feb 2020 | 34.50 | 0.00 | 0.0% | 34.50 | 36.00 | 5,000 |
| 06 Feb 2020 | 34.50 | 0.00 | 0.0% | 34.50 | 37.50 | 100,560 |
| 05 Feb 2020 | 34.50 | -2.00 | -5.48% | 34.50 | 38.50 | 22,332 |
| 04 Feb 2020 | 36.50 | 0.00 | 0.0% | 36.50 | 38.50 | 0.00 |
| 03 Feb 2020 | 36.50 | -0.50 | -1.35% | 34.50 | 37.00 | 8,200 |
| 31 Jan 2020 | 37.00 | 0.00 | 0.0% | 37.00 | 39.50 | 0.00 |
| 30 Jan 2020 | 37.00 | 0.00 | 0.0% | 37.00 | 39.50 | 5,965 |
| 29 Jan 2020 | 37.00 | 0.00 | 0.0% | 37.00 | 39.50 | 0.00 |
| 28 Jan 2020 | 37.00 | 0.00 | 0.0% | 37.00 | 38.00 | 9,600 |
| 27 Jan 2020 | 37.00 | 0.00 | 0.0% | 37.00 | 38.00 | 0.00 |
| 24 Jan 2020 | 37.00 | -1.00 | -2.63% | 37.00 | 38.00 | 22,205 |
| 23 Jan 2020 | 38.00 | 0.00 | 0.0% | 37.50 | 39.00 | 0.00 |
| 22 Jan 2020 | 38.00 | 0.00 | 0.0% | 37.50 | 38.00 | 309,000 |
| 21 Jan 2020 | 38.00 | 0.00 | 0.0% | 38.00 | 39.90 | 0.00 |
| 20 Jan 2020 | 38.00 | 0.00 | 0.0% | 37.50 | 38.00 | 0.00 |
Ebiquity Plc (EBQ) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 36.50 | 26.00 | 29.37 | 218,147 | -8.00 | -23.53% |
| 1 Month | 38.00 | 39.50 | 26.00 | 32.78 | 164,003 | -12.00 | -31.58% |
| 3 Months | 41.00 | 42.50 | 26.00 | 34.73 | 103,508 | -15.00 | -36.59% |
| 6 Months | 56.00 | 57.75 | 26.00 | 42.57 | 87,920 | -30.00 | -53.57% |
| 1 Year | 52.00 | 58.25 | 26.00 | 44.44 | 184,962 | -26.00 | -50.0% |
| 3 Years | 102.50 | 123.50 | 26.00 | 60.78 | 122,412 | -76.50 | -74.63% |
| 5 Years | 127.50 | 147.50 | 26.00 | 81.22 | 110,352 | -101.50 | -79.61% |
