Share Name Share Symbol Market Type Share ISIN Share Description
Ebiquity LSE:EBQ London Ordinary Share GB0004126057 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.50p 115.00p 120.00p 117.50p 117.50p 117.50p 0 07:50:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 43.3 -7.4 -8.1 - 85.87

Ebiquity (EBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017117.499990.000.00%117.49999117.49999522,456
17 Aug 2017117.499990.000.00%117.49999117.499993,350
16 Aug 2017117.499990.000.00%117.49999117.4999943,052
15 Aug 2017117.499990.000.00%117.49999117.499991,305
14 Aug 2017117.499990.000.00%117.49999117.4999923,781
11 Aug 2017117.49999-2.00-1.67%117.49999119.531,748
10 Aug 2017119.50.000.00%119.5119.534,050
09 Aug 2017119.50.000.00%119.5119.511,749
08 Aug 2017119.50.000.00%119.5119.58,608
07 Aug 2017119.50.000.00%119.5119.567,904
04 Aug 2017119.50.000.00%119.5119.513,735
03 Aug 2017119.5-4.00-3.24%119.5123.5154,438
02 Aug 2017123.50.000.00%123.5123.52,500
01 Aug 2017123.5+2.50+2.07%121123.57,753
31 Jul 2017121+2.50+2.11%118.51217,107
28 Jul 2017118.50.000.00%118.5118.50
27 Jul 2017118.50.000.00%118.5118.5890
26 Jul 2017118.5+8.50+7.73%110118.561,265
25 Jul 20171100.000.00%11011038,336
24 Jul 20171100.000.00%11011010,222
21 Jul 2017110-2.50-2.22%110112.55,474
Download more Ebiquity Historical Data

Ebiquity (EBQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.5117.5117.5117.50001k522k119k0-
1 Month110123.5110117.84980522k52k7.56.82%
3 Months121.5123.5110118.41050522k34k-4-3.29%
6 Months102.5123.595.5109.098602M58k1514.63%
1 Year106.5123.587.5104.959602M48k1110.33%
3 Years120147.587.5120.539909M71k-2.5-2.08%
5 Years97.5147.587.5119.4179060M126k2020.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 08:28:21