| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ebiquity Plc |
LSE:EBQ |
London |
Ordinary Share |
GB0004126057 |
ORD 25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
1.80 |
4.37% |
43.00 |
42.00 |
44.00 |
43.00 |
41.20 |
41.20 |
55,901 |
16:27:49 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
55.9 |
-3.9 |
-4.8 |
- |
34 |
Ebiquity (EBQ) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Apr 2021 | 41.20 | 0.20 | 0.49% | 41.00 | 41.50 | 82,252 |
| 14 Apr 2021 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 104,238 |
| 13 Apr 2021 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 26,097 |
| 12 Apr 2021 | 41.00 | 0.30 | 0.74% | 40.70 | 41.00 | 52,481 |
| 09 Apr 2021 | 40.70 | 0.00 | 0.0% | 40.50 | 41.00 | 127,238 |
| 08 Apr 2021 | 40.70 | 0.20 | 0.49% | 40.70 | 41.00 | 32,162 |
| 07 Apr 2021 | 40.50 | 0.50 | 1.25% | 40.00 | 40.50 | 162,637 |
| 06 Apr 2021 | 40.00 | 2.00 | 5.26% | 38.00 | 41.00 | 533,551 |
| 01 Apr 2021 | 38.00 | 2.00 | 5.56% | 36.00 | 38.00 | 2,256,198 |
| 31 Mar 2021 | 36.00 | 1.50 | 4.35% | 34.50 | 36.00 | 1,628,823 |
| 30 Mar 2021 | 34.50 | 2.00 | 6.15% | 32.50 | 34.50 | 1,152,700 |
| 29 Mar 2021 | 32.50 | 1.20 | 3.83% | 31.30 | 32.50 | 851,791 |
| 26 Mar 2021 | 31.30 | 1.40 | 4.68% | 28.20 | 31.40 | 1,363,211 |
| 25 Mar 2021 | 29.90 | 0.50 | 1.7% | 24.10 | 29.90 | 1,209,881 |
| 24 Mar 2021 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 44,995 |
| 23 Mar 2021 | 29.40 | 1.80 | 6.52% | 27.60 | 29.40 | 253,811 |
| 22 Mar 2021 | 27.60 | 0.00 | 0.0% | 27.40 | 28.10 | 230,985 |
| 19 Mar 2021 | 27.60 | 0.40 | 1.47% | 27.20 | 27.60 | 102,500 |
| 18 Mar 2021 | 27.20 | 0.00 | 0.0% | 26.90 | 27.20 | 25,000 |
| 17 Mar 2021 | 27.20 | 0.80 | 3.03% | 26.40 | 27.20 | 69,975 |
| 16 Mar 2021 | 26.40 | 0.00 | 0.0% | 26.40 | 26.40 | 0.00 |
Ebiquity Plc (EBQ) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 40.70 | 43.00 | 40.50 | 40.94 | 78,461 | 2.30 | 5.65% |
| 1 Month | 27.20 | 43.00 | 24.10 | 34.65 | 567,531 | 15.80 | 58.09% |
| 3 Months | 21.30 | 43.00 | 18.10 | 30.90 | 277,507 | 21.70 | 101.88% |
| 6 Months | 21.10 | 43.00 | 18.10 | 25.44 | 281,030 | 21.90 | 103.79% |
| 1 Year | 26.50 | 43.00 | 18.10 | 25.92 | 284,627 | 16.50 | 62.26% |
| 3 Years | 68.50 | 76.00 | 18.10 | 37.55 | 222,616 | -25.50 | -37.23% |
| 5 Years | 128.50 | 128.50 | 18.10 | 48.57 | 155,297 | -85.50 | -66.54% |
PLUS1
