PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ebiquity | LSE:EBQ | London | Ordinary Share | GB0004126057 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 66.50p | 63.00p | 70.00p | 66.50p | 66.50p | 66.50p | 100 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 87.4 | 4.5 | 2.7 | 25.1 | 49.37 |
Ebiquity (EBQ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2018 | 66.5 | 0.00 | 0.00% | 66.5 | 67 | 10,748 |
| 18 Jun 2018 | 66.5 | 0.00 | 0.00% | 66.5 | 67 | 2,186 |
| 15 Jun 2018 | 66.5 | +2.00 | +3.10% | 66 | 67 | 2,882 |
| 14 Jun 2018 | 64.5 | 0.00 | 0.00% | 64.5 | 65 | 7,093 |
| 13 Jun 2018 | 64.5 | -2.00 | -3.01% | 64.5 | 69 | 3,500 |
| 12 Jun 2018 | 66.5 | -0.50 | -0.75% | 66.5 | 66.5 | 2,166 |
| 11 Jun 2018 | 67 | 0.00 | 0.00% | 67 | 70 | 103,809 |
| 08 Jun 2018 | 67 | +0.50 | +0.75% | 66 | 67 | 121,029 |
| 07 Jun 2018 | 66.5 | 0.00 | 0.00% | 66.5 | 66.5 | 0 |
| 06 Jun 2018 | 66.5 | 0.00 | 0.00% | 66.5 | 67 | 0 |
| 05 Jun 2018 | 66.5 | 0.00 | 0.00% | 66.5 | 66.5 | 0 |
| 04 Jun 2018 | 66.5 | 0.00 | 0.00% | 66.5 | 66.5 | 2,000 |
| 01 Jun 2018 | 66.5 | 0.00 | 0.00% | 66.5 | 67 | 0 |
| 31 May 2018 | 66.5 | -1.00 | -1.48% | 66.5 | 67.5 | 32,009 |
| 30 May 2018 | 67.5 | 0.00 | 0.00% | 66 | 68.5 | 9,455 |
| 29 May 2018 | 67.5 | 0.00 | 0.00% | 67 | 67.5 | 1,121,149 |
| 25 May 2018 | 67.5 | 0.00 | 0.00% | 67.5 | 67.5 | 314,019 |
| 24 May 2018 | 67.5 | 0.00 | 0.00% | 67 | 67.5 | 0 |
| 23 May 2018 | 67.5 | -1.00 | -1.46% | 67 | 68.5 | 7,302 |
| 22 May 2018 | 68.5 | 0.00 | 0.00% | 67 | 68.5 | 162,400 |
| 21 May 2018 | 68.5 | 0.00 | 0.00% | 67 | 68.5 | 3,000 |
Ebiquity (EBQ) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 64.5 | 69 | 64.5 | 65.6978 | 2k | 11k | 5k | 2 | 3.10% |
| 1 Month | 68.5 | 70 | 64.5 | 67.3872 | 2k | 1M | 124k | -2 | -2.92% |
| 3 Months | 76.5 | 76.5 | 62 | 68.0942 | 2k | 2M | 114k | -10 | -13.07% |
| 6 Months | 102.5 | 110.5 | 62 | 77.4963 | 541 | 2M | 99k | -36 | -35.12% |
| 1 Year | 120 | 123.5 | 62 | 88.1481 | 26 | 2M | 69k | -53.5 | -44.58% |
| 3 Years | 128 | 147.5 | 62 | 108.4593 | 1 | 2M | 67k | -61.5 | -48.05% |
| 5 Years | 93.5 | 147.5 | 62 | 118.0137 | 1 | 60M | 166k | -27 | -28.88% |
