Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ebiquity Plc LSE:EBQ London Ordinary Share GB0004126057 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.80 4.37% 43.00 42.00 44.00 43.00 41.20 41.20 55,901 16:27:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 55.9 -3.9 -4.8 - 34

Ebiquity (EBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 202141.200.200.49%41.0041.5082,252
14 Apr 202141.000.000.0%41.0041.00104,238
13 Apr 202141.000.000.0%41.0041.0026,097
12 Apr 202141.000.300.74%40.7041.0052,481
09 Apr 202140.700.000.0%40.5041.00127,238
08 Apr 202140.700.200.49%40.7041.0032,162
07 Apr 202140.500.501.25%40.0040.50162,637
06 Apr 202140.002.005.26%38.0041.00533,551
01 Apr 202138.002.005.56%36.0038.002,256,198
31 Mar 202136.001.504.35%34.5036.001,628,823
30 Mar 202134.502.006.15%32.5034.501,152,700
29 Mar 202132.501.203.83%31.3032.50851,791
26 Mar 202131.301.404.68%28.2031.401,363,211
25 Mar 202129.900.501.7%24.1029.901,209,881
24 Mar 202129.400.000.0%29.4029.4044,995
23 Mar 202129.401.806.52%27.6029.40253,811
22 Mar 202127.600.000.0%27.4028.10230,985
19 Mar 202127.600.401.47%27.2027.60102,500
18 Mar 202127.200.000.0%26.9027.2025,000
17 Mar 202127.200.803.03%26.4027.2069,975
16 Mar 202126.400.000.0%26.4026.400.00
Download more Ebiquity Plc Historical Data

Ebiquity Plc (EBQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.7043.0040.5040.9478,4612.305.65%
1 Month27.2043.0024.1034.65567,53115.8058.09%
3 Months21.3043.0018.1030.90277,50721.70101.88%
6 Months21.1043.0018.1025.44281,03021.90103.79%
1 Year26.5043.0018.1025.92284,62716.5062.26%
3 Years68.5076.0018.1037.55222,616-25.50-37.23%
5 Years128.50128.5018.1048.57155,297-85.50-66.54%
ADVFN Advertorial
Your Recent History
LSE
EBQ
Ebiquity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 21:44:13