Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ebiquity Plc LSE:EBQ London Ordinary Share GB0004126057 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -0.49% 20.50 20.00 21.00 20.60 20.50 20.60 21,122 08:49:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 68.7 -6.5 -10.1 - 16

Ebiquity (EBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 202120.600.000.0%20.6020.6041,600
25 Jan 202120.600.000.0%20.6020.6017,100
22 Jan 202120.600.401.98%20.6021.30140,000
21 Jan 202120.200.502.54%19.7021.10181,991
20 Jan 202119.700.201.03%19.5020.407,666,420
19 Jan 202119.50-0.20-1.02%19.5019.700.00
18 Jan 202119.700.100.51%19.6019.70946,565
15 Jan 202119.600.000.0%19.6019.601,725
14 Jan 202119.600.000.0%19.6019.60192,003
13 Jan 202119.600.100.51%19.5019.60409,251
12 Jan 202119.500.000.0%19.5019.500.00
11 Jan 202119.500.000.0%19.5019.500.00
08 Jan 202119.500.000.0%19.5019.500.00
07 Jan 202119.500.000.0%19.5019.502,010
06 Jan 202119.500.000.0%19.5019.50150,040
05 Jan 202119.50-0.30-1.52%19.0019.601,199,012
04 Jan 202119.80-0.10-0.5%19.8019.9012,727
31 Dec 202019.90-0.30-1.49%19.9020.2040,000
30 Dec 202020.200.000.0%20.2020.200.00
29 Dec 202020.200.000.0%20.2020.2064,311
Download more Ebiquity Plc Historical Data

Ebiquity Plc (EBQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.5021.3019.5019.731,609,4221.005.13%
1 Month20.2021.3019.0019.70785,7460.301.49%
3 Months21.0021.3019.0019.88308,986-0.50-2.38%
6 Months28.0028.0019.0020.41230,550-7.50-26.79%
1 Year37.0040.5019.0027.15315,829-16.50-44.59%
3 Years110.00110.0019.0040.36207,050-89.50-81.36%
5 Years144.00144.0019.0051.81143,024-123.50-85.76%
ADVFN Advertorial
Your Recent History
LSE
EBQ
Ebiquity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 11:12:07