Share Name Share Symbol Market Type Share ISIN Share Description
Ebiquity Plc LSE:EBQ London Ordinary Share GB0004126057 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -1.89% 26.00 25.00 27.00 26.50 26.00 26.50 25,511 10:34:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 69.4 -2.5 -7.4 - 20

Ebiquity (EBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 202026.00-0.50-1.89%24.5026.5025,511
17 Feb 202026.50-2.50-8.62%26.5029.0035,250
14 Feb 202029.00-5.00-14.71%28.5036.50755,837
13 Feb 202034.000.000.0%34.0036.500.00
12 Feb 202034.000.000.0%34.0036.5059,000
11 Feb 202034.000.000.0%34.0036.5022,500
10 Feb 202034.00-0.50-1.45%34.0037.50776,593
07 Feb 202034.500.000.0%34.5036.005,000
06 Feb 202034.500.000.0%34.5037.50100,560
05 Feb 202034.50-2.00-5.48%34.5038.5022,332
04 Feb 202036.500.000.0%36.5038.500.00
03 Feb 202036.50-0.50-1.35%34.5037.008,200
31 Jan 202037.000.000.0%37.0039.500.00
30 Jan 202037.000.000.0%37.0039.505,965
29 Jan 202037.000.000.0%37.0039.500.00
28 Jan 202037.000.000.0%37.0038.009,600
27 Jan 202037.000.000.0%37.0038.000.00
24 Jan 202037.00-1.00-2.63%37.0038.0022,205
23 Jan 202038.000.000.0%37.5039.000.00
22 Jan 202038.000.000.0%37.5038.00309,000
21 Jan 202038.000.000.0%38.0039.900.00
20 Jan 202038.000.000.0%37.5038.000.00
Download more Ebiquity Plc Historical Data

Ebiquity Plc (EBQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0036.5026.0029.37218,147-8.00-23.53%
1 Month38.0039.5026.0032.78164,003-12.00-31.58%
3 Months41.0042.5026.0034.73103,508-15.00-36.59%
6 Months56.0057.7526.0042.5787,920-30.00-53.57%
1 Year52.0058.2526.0044.44184,962-26.00-50.0%
3 Years102.50123.5026.0060.78122,412-76.50-74.63%
5 Years127.50147.5026.0081.22110,352-101.50-79.61%
Your Recent History
LSE
EBQ
Ebiquity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 01:03:59