Share Name Share Symbol Market Type Share ISIN Share Description
Ebiquity LSE:EBQ London Ordinary Share GB0004126057 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.50p 63.00p 70.00p 66.50p 66.50p 66.50p 100 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 87.4 4.5 2.7 25.1 49.37

Ebiquity (EBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201866.50.000.00%66.56710,748
18 Jun 201866.50.000.00%66.5672,186
15 Jun 201866.5+2.00+3.10%66672,882
14 Jun 201864.50.000.00%64.5657,093
13 Jun 201864.5-2.00-3.01%64.5693,500
12 Jun 201866.5-0.50-0.75%66.566.52,166
11 Jun 2018670.000.00%6770103,809
08 Jun 201867+0.50+0.75%6667121,029
07 Jun 201866.50.000.00%66.566.50
06 Jun 201866.50.000.00%66.5670
05 Jun 201866.50.000.00%66.566.50
04 Jun 201866.50.000.00%66.566.52,000
01 Jun 201866.50.000.00%66.5670
31 May 201866.5-1.00-1.48%66.567.532,009
30 May 201867.50.000.00%6668.59,455
29 May 201867.50.000.00%6767.51,121,149
25 May 201867.50.000.00%67.567.5314,019
24 May 201867.50.000.00%6767.50
23 May 201867.5-1.00-1.46%6768.57,302
22 May 201868.50.000.00%6768.5162,400
21 May 201868.50.000.00%6768.53,000
Download more Ebiquity Historical Data

Ebiquity (EBQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.56964.565.69782k11k5k23.10%
1 Month68.57064.567.38722k1M124k-2-2.92%
3 Months76.576.56268.09422k2M114k-10-13.07%
6 Months102.5110.56277.49635412M99k-36-35.12%
1 Year120123.56288.1481262M69k-53.5-44.58%
3 Years128147.562108.459312M67k-61.5-48.05%
5 Years93.5147.562118.0137160M166k-27-28.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 16:49:32