We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ebiquity Plc | LSE:EBQ | London | Ordinary Share | GB0004126057 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -5.13% | 18.50 | 18.00 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.50 | 18.50 | 19.50 | 52,419 | 09:03:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 80.57M | -4.15M | -0.0304 | -6.09 | 26.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 18.50 | -1.00 | -5.13% | 18.50 | 19.50 | 52,419 |
| 10 Dec 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 56,008 |
| 09 Dec 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 223,029 |
| 06 Dec 2024 | 19.50 | 0.50 | 2.63% | 19.00 | 19.50 | 43,177 |
| 05 Dec 2024 | 19.00 | -3.50 | -15.56% | 17.50 | 20.00 | 604,027 |
| 04 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 03 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 02 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 3,893 |
| 29 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 5,000 |
| 28 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 2 |
| 27 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 112 |
| 26 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 9 |
| 25 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 32,600 |
| 22 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 138,500 |
| 21 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 39,084 |
| 20 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 20,000 |
| 19 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 94,621 |
| 18 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 16,076 |
| 15 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 8 |
| 14 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 17,500 |
| 13 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 12 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 11,071 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 22.50 | 17.50 | 19.17 | 185,248 | -4.00 | -17.78% |
| 1 Month | 22.50 | 22.50 | 17.50 | 20.12 | 64,682 | -4.00 | -17.78% |
| 3 Months | 23.50 | 24.00 | 17.50 | 21.35 | 172,778 | -5.00 | -21.28% |
| 6 Months | 41.00 | 41.00 | 17.50 | 25.55 | 110,863 | -22.50 | -54.88% |
| 1 Year | 32.50 | 44.00 | 17.50 | 31.35 | 145,768 | -14.00 | -43.08% |
| 3 Years | 51.50 | 72.00 | 17.50 | 42.23 | 101,049 | -33.00 | -64.08% |
| 5 Years | 39.50 | 72.00 | 17.50 | 38.45 | 143,112 | -21.00 | -53.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
