Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ebiquity Plc LSE:EBQ London Ordinary Share GB0004126057 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 29.50 29.00 30.00 29.50 29.50 29.50 2,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 68.7 -6.5 -10.1 - 23

Ebiquity (EBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 202029.500.000.0%29.5029.502,000
09 Jul 202029.500.000.0%29.5029.500.00
08 Jul 202029.500.000.0%29.5029.500.00
07 Jul 202029.500.000.0%29.5029.5025,000
06 Jul 202029.500.000.0%29.5029.500.00
03 Jul 202029.500.000.0%29.5029.500.00
02 Jul 202029.500.000.0%29.5029.500.00
01 Jul 202029.500.000.0%29.5029.500.00
30 Jun 202029.500.000.0%29.5029.5012,000
29 Jun 202029.500.000.0%29.5029.50168
26 Jun 202029.500.000.0%29.5029.501,663
25 Jun 202029.500.000.0%29.5029.500.00
24 Jun 202029.500.000.0%29.5029.500.00
23 Jun 202029.500.000.0%29.5029.505,000
22 Jun 202029.500.000.0%29.5029.503,444
19 Jun 202029.500.000.0%29.5029.50171,663
18 Jun 202029.500.000.0%29.5029.507,000
17 Jun 202029.500.000.0%29.5029.500.00
16 Jun 202029.500.000.0%29.5029.5033,418
15 Jun 202029.500.000.0%29.5029.507,282
12 Jun 202029.500.000.0%29.5029.500.00
11 Jun 202029.500.000.0%29.5029.5019,944
Download more Ebiquity Plc Historical Data

Ebiquity Plc (EBQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.5029.5029.5029.5025,0000.000.0%
1 Month29.5029.5029.5029.5026,6640.000.0%
3 Months26.5031.0022.0028.12419,4033.0011.32%
6 Months38.0040.5022.0031.22403,403-8.50-22.37%
1 Year55.5058.0022.0034.26261,260-26.00-46.85%
3 Years112.50123.5022.0048.07170,758-83.00-73.78%
5 Years131.50147.5022.0062.31127,275-102.00-77.57%
ADVFN Advertorial
Your Recent History
LSE
EBQ
Ebiquity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 18:21:16