| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ebiquity Plc |
LSE:EBQ |
London |
Ordinary Share |
GB0004126057 |
ORD 25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.10 |
-0.49% |
20.50 |
20.00 |
21.00 |
20.60 |
20.50 |
20.60 |
21,122 |
08:49:26 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
68.7 |
-6.5 |
-10.1 |
- |
16 |
Ebiquity (EBQ) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Jan 2021 | 20.60 | 0.00 | 0.0% | 20.60 | 20.60 | 41,600 |
| 25 Jan 2021 | 20.60 | 0.00 | 0.0% | 20.60 | 20.60 | 17,100 |
| 22 Jan 2021 | 20.60 | 0.40 | 1.98% | 20.60 | 21.30 | 140,000 |
| 21 Jan 2021 | 20.20 | 0.50 | 2.54% | 19.70 | 21.10 | 181,991 |
| 20 Jan 2021 | 19.70 | 0.20 | 1.03% | 19.50 | 20.40 | 7,666,420 |
| 19 Jan 2021 | 19.50 | -0.20 | -1.02% | 19.50 | 19.70 | 0.00 |
| 18 Jan 2021 | 19.70 | 0.10 | 0.51% | 19.60 | 19.70 | 946,565 |
| 15 Jan 2021 | 19.60 | 0.00 | 0.0% | 19.60 | 19.60 | 1,725 |
| 14 Jan 2021 | 19.60 | 0.00 | 0.0% | 19.60 | 19.60 | 192,003 |
| 13 Jan 2021 | 19.60 | 0.10 | 0.51% | 19.50 | 19.60 | 409,251 |
| 12 Jan 2021 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 0.00 |
| 11 Jan 2021 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 0.00 |
| 08 Jan 2021 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 0.00 |
| 07 Jan 2021 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 2,010 |
| 06 Jan 2021 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 150,040 |
| 05 Jan 2021 | 19.50 | -0.30 | -1.52% | 19.00 | 19.60 | 1,199,012 |
| 04 Jan 2021 | 19.80 | -0.10 | -0.5% | 19.80 | 19.90 | 12,727 |
| 31 Dec 2020 | 19.90 | -0.30 | -1.49% | 19.90 | 20.20 | 40,000 |
| 30 Dec 2020 | 20.20 | 0.00 | 0.0% | 20.20 | 20.20 | 0.00 |
| 29 Dec 2020 | 20.20 | 0.00 | 0.0% | 20.20 | 20.20 | 64,311 |
Ebiquity Plc (EBQ) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 19.50 | 21.30 | 19.50 | 19.73 | 1,609,422 | 1.00 | 5.13% |
| 1 Month | 20.20 | 21.30 | 19.00 | 19.70 | 785,746 | 0.30 | 1.49% |
| 3 Months | 21.00 | 21.30 | 19.00 | 19.88 | 308,986 | -0.50 | -2.38% |
| 6 Months | 28.00 | 28.00 | 19.00 | 20.41 | 230,550 | -7.50 | -26.79% |
| 1 Year | 37.00 | 40.50 | 19.00 | 27.15 | 315,829 | -16.50 | -44.59% |
| 3 Years | 110.00 | 110.00 | 19.00 | 40.36 | 207,050 | -89.50 | -81.36% |
| 5 Years | 144.00 | 144.00 | 19.00 | 51.81 | 143,024 | -123.50 | -85.76% |
PLUS1
