PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ebiquity | LSE:EBQ | London | Ordinary Share | GB0004126057 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 40.00p | 38.00p | 42.00p | - | - | - | 0 | 05:30:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 87.4 | 4.5 | 2.7 | 15.1 | 29.75 |
Ebiquity (EBQ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 40 | 0.00 | 0.00% | 40 | 40.5 | 47,125 |
| 19 Sep 2018 | 40 | +2.00 | +5.26% | 40 | 40.5 | 129,847 |
| 18 Sep 2018 | 38 | -2.00 | -5.00% | 38 | 40.5 | 68,916 |
| 17 Sep 2018 | 40 | +2.00 | +5.26% | 38.5 | 40 | 87,250 |
| 14 Sep 2018 | 38 | -3.00 | -7.32% | 38 | 41 | 166,100 |
| 13 Sep 2018 | 41 | 0.00 | 0.00% | 40.5 | 41 | 12,000 |
| 12 Sep 2018 | 41 | +0.30 | +0.74% | 40.5 | 41.5 | 55,149 |
| 11 Sep 2018 | 40.7 | -4.30 | -9.56% | 40.7 | 46.5 | 77,183 |
| 10 Sep 2018 | 45 | 0.00 | 0.00% | 45 | 46.5 | 38,600 |
| 07 Sep 2018 | 45 | -2.50 | -5.26% | 44.5 | 47.5 | 12,300 |
| 06 Sep 2018 | 47.5 | 0.00 | 0.00% | 46.5 | 47.5 | 51,346 |
| 05 Sep 2018 | 47.5 | 0.00 | 0.00% | 46.5 | 47.5 | 0 |
| 04 Sep 2018 | 47.5 | 0.00 | 0.00% | 46.5 | 47.5 | 0 |
| 03 Sep 2018 | 47.5 | 0.00 | 0.00% | 46.5 | 47.5 | 3,184 |
| 31 Aug 2018 | 47.5 | 0.00 | 0.00% | 46.5 | 47.5 | 2,592 |
| 30 Aug 2018 | 47.5 | 0.00 | 0.00% | 46.5 | 47.5 | 25,000 |
| 29 Aug 2018 | 47.5 | 0.00 | 0.00% | 46.5 | 47.5 | 0 |
| 28 Aug 2018 | 47.5 | 0.00 | 0.00% | 46.5 | 47.5 | 20,000 |
| 24 Aug 2018 | 47.5 | -0.50 | -1.04% | 47.5 | 48 | 1,008 |
| 23 Aug 2018 | 48 | -0.50 | -1.03% | 48 | 48.5 | 13,619 |
| 22 Aug 2018 | 48.5 | 0.00 | 0.00% | 48.5 | 49 | 2,207 |
| 21 Aug 2018 | 48.5 | 0.00 | 0.00% | 48.5 | 48.5 | 0 |
Ebiquity (EBQ) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 41 | 41 | 38 | 39.0585 | 47k | 166k | 100k | -1 | -2.44% |
| 1 Month | 48 | 48 | 38 | 40.8515 | 1k | 166k | 50k | -8 | -16.67% |
| 3 Months | 66.5 | 67 | 37.5 | 43.4696 | 28 | 2M | 152k | -26.5 | -39.85% |
| 6 Months | 76 | 76.5 | 37.5 | 54.6406 | 28 | 2M | 124k | -36 | -47.37% |
| 1 Year | 115 | 115 | 37.5 | 68.5402 | 28 | 2M | 96k | -75 | -65.22% |
| 3 Years | 146 | 147.5 | 37.5 | 94.4273 | 1 | 2M | 72k | -106 | -72.60% |
| 5 Years | 120 | 147.5 | 37.5 | 114.7364 | 1 | 60M | 169k | -80 | -66.67% |
