Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ebiquity LSE:EBQ London Ordinary Share GB0004126057 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.50p 58.00p 59.00p 58.50p 58.50p 58.50p 110,436 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 87.4 4.5 2.7 22.1 43.55

Ebiquity (EBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201858.5+0.50+0.86%5858.512,754
07 Dec 201858-0.50-0.85%5358.562,400
06 Dec 201858.50.000.00%5358.50
05 Dec 201858.50.000.00%57.558.50
04 Dec 201858.5-1.00-1.68%58.563119,097
03 Dec 201859.5-1.50-2.46%54.86098,054
30 Nov 2018610.000.00%606260,000
29 Nov 201861+1.00+1.67%60.5623,000
28 Nov 2018600.000.00%59.563.5166,216
27 Nov 201860-1.50-2.44%59.563.533,826
26 Nov 201861.50.000.00%55.763.512,143
23 Nov 201861.5+8.50+16.04%48.561.5116,676
22 Nov 201853-13.00-19.70%42.559.5533,606
21 Nov 2018660.000.00%6566.517,699
20 Nov 201866-5.00-7.04%667117,148
19 Nov 201871+0.50+0.71%697134,961
16 Nov 201870.5-0.50-0.70%69.5715,000
15 Nov 201871-1.00-1.39%70.57217,114
14 Nov 2018720.000.00%70.57212,226
13 Nov 201872-1.00-1.37%70.57369,091
12 Nov 201873-0.50-0.68%72.573.57,544
Download more Ebiquity Historical Data

Ebiquity (EBQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.5635358.339413k119k65k-1-1.68%
1 Month737342.558.53313k534k77k-14.5-19.86%
3 Months40763857.2751392M171k18.546.25%
6 Months66.57637.551.6418282M149k-8-12.03%
1 Year101.5110.537.562.2180282M127k-43-42.36%
3 Years13914437.584.928412M80k-80.5-57.91%
5 Years121.5147.537.5111.7512160M174k-63-51.85%
Your Recent History
LSE
EBQ
Ebiquity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:31:36