Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ebiquity Plc LSE:EBQ London Ordinary Share GB0004126057 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -1.96% 50.00 49.00 51.00 51.00 50.00 51.00 22,000 15:39:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 63.1 -5.7 -8.5 - 58

Ebiquity (EBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 202250.00-1.00-1.96%50.0051.0022,000
30 Jun 202251.000.000.0%51.0051.000.00
29 Jun 202251.000.000.0%51.0053.00145,531
28 Jun 202251.00-2.00-3.77%51.0053.0054,000
27 Jun 202253.000.000.0%53.0053.000.00
24 Jun 202253.000.000.0%53.0053.0027,196
23 Jun 202253.00-0.50-0.93%53.0053.504,834
22 Jun 202253.50-1.50-2.73%53.5055.006,746
21 Jun 202255.00-1.50-2.65%55.0056.5026,017
20 Jun 202256.500.000.0%56.5056.500.00
17 Jun 202256.500.500.89%56.0056.5060,296
16 Jun 202256.00-2.50-4.27%56.0058.5028,415
15 Jun 202258.50-2.50-4.1%58.5061.0023,038
14 Jun 202261.000.000.0%61.0061.005,200
13 Jun 202261.00-1.50-2.4%61.0062.5028,818
10 Jun 202262.500.000.0%62.5062.500.00
09 Jun 202262.500.000.0%62.5062.500.00
08 Jun 202262.500.000.0%62.5062.5035,216
07 Jun 202262.50-0.50-0.79%62.5063.0023,324
06 Jun 202263.00-1.00-1.56%63.0064.008,088
02 Jun 202264.000.000.0%64.0064.000.00
Download more Ebiquity Plc Historical Data

Ebiquity Plc (EBQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.0053.0050.0051.2475,576-3.00-5.66%
1 Month64.0064.0050.0055.0734,051-14.00-21.88%
3 Months69.0072.0050.0066.2567,411-19.00-27.54%
6 Months51.0072.0050.0059.18109,486-1.00-1.96%
1 Year47.0072.0047.0057.04100,0973.006.38%
3 Years52.5072.0018.1038.51200,867-2.50-4.76%
5 Years120.50123.5018.1044.83171,062-70.50-58.51%
ADVFN Advertorial
Your Recent History
LSE
EBQ
Ebiquity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 03:03:34