Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ebiquity Plc LSE:EBQ London Ordinary Share GB0004126057 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 28.50 28.00 29.00 28.50 28.50 28.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 69.4 -2.5 -7.4 - 22

Ebiquity (EBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Apr 202028.500.000.0%28.5028.5011,200
03 Apr 202028.500.000.0%27.5028.505,000
02 Apr 202028.50-4.00-12.31%28.5032.50106,800
01 Apr 202032.500.000.0%32.5032.500.00
31 Mar 202032.500.000.0%32.5032.500.00
30 Mar 202032.50-0.50-1.52%32.5033.008,000
27 Mar 202033.000.000.0%33.0033.000.00
26 Mar 202033.000.000.0%33.0033.000.00
25 Mar 202033.00-3.00-8.33%33.0034.005,000
24 Mar 202036.00-0.50-1.37%36.0036.504,500
23 Mar 202036.500.000.0%36.5036.508,500
20 Mar 202036.500.000.0%36.5036.500.00
19 Mar 202036.500.000.0%36.5036.503,337
18 Mar 202036.500.000.0%36.5036.500.00
17 Mar 202036.500.000.0%36.5036.500.00
16 Mar 202036.50-2.00-5.19%36.5038.50183,711
13 Mar 202038.500.000.0%38.5038.50100
12 Mar 202038.500.000.0%38.5038.507,447
11 Mar 202038.502.506.94%36.5038.5037,313
10 Mar 202036.000.501.41%36.0036.005,291
09 Mar 202035.50-1.00-2.74%35.5035.5090,000
Download more Ebiquity Plc Historical Data

Ebiquity Plc (EBQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.5032.5027.5028.5041,000-4.00-12.31%
1 Month36.0038.5027.5034.0429,708-7.50-20.83%
3 Months38.0040.5024.5034.28422,230-9.50-25.0%
6 Months50.5053.0024.5035.52249,364-22.00-43.56%
1 Year41.5058.2524.5040.92269,383-13.00-31.33%
3 Years111.50123.5024.5053.82141,807-83.00-74.44%
5 Years127.00147.5024.5073.85122,277-98.50-77.56%
ADVFN Advertorial
Your Recent History
LSE
EBQ
Ebiquity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 20:30:46