We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ebiquity Plc | LSE:EBQ | London | Ordinary Share | GB0004126057 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.50 | 23.00 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.50 | 23.50 | 23.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 80.57M | -4.15M | -0.0304 | -7.73 | 32.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 13 Mar 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 15,175 |
| 12 Mar 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 25,956 |
| 11 Mar 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 10,000 |
| 10 Mar 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 4,011 |
| 07 Mar 2025 | 23.50 | -0.50 | -2.08% | 23.50 | 24.00 | 112,426 |
| 06 Mar 2025 | 24.00 | -0.50 | -2.04% | 24.00 | 24.50 | 23,535 |
| 05 Mar 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 1 |
| 04 Mar 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 56,540 |
| 03 Mar 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 8,468 |
| 28 Feb 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 37,494 |
| 27 Feb 2025 | 24.50 | 0.80 | 3.38% | 23.70 | 24.50 | 55,119 |
| 26 Feb 2025 | 23.70 | 0.40 | 1.72% | 23.30 | 23.70 | 422,341 |
| 25 Feb 2025 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 38,236 |
| 24 Feb 2025 | 23.30 | 0.80 | 3.56% | 22.50 | 23.30 | 730,000 |
| 21 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 20 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 19 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 51,105 |
| 18 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 51,550 |
| 17 Feb 2025 | 22.50 | 0.70 | 3.21% | 22.50 | 22.50 | 66,240 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.00 | 23.50 | 23.50 | 33,514 | -0.50 | -2.08% |
| 1 Month | 21.70 | 24.50 | 21.70 | 23.21 | 100,660 | 1.80 | 8.29% |
| 3 Months | 19.50 | 24.50 | 19.50 | 22.44 | 59,302 | 4.00 | 20.51% |
| 6 Months | 24.50 | 24.50 | 17.50 | 21.47 | 118,485 | -1.00 | -4.08% |
| 1 Year | 37.50 | 44.00 | 17.50 | 29.25 | 103,530 | -14.00 | -37.33% |
| 3 Years | 51.00 | 72.00 | 17.50 | 39.43 | 96,526 | -27.50 | -53.92% |
| 5 Years | 38.50 | 72.00 | 17.50 | 37.90 | 128,015 | -15.00 | -38.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
