PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ebiquity | LSE:EBQ | London | Ordinary Share | GB0004126057 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 58.50p | 58.00p | 59.00p | 58.50p | 58.50p | 58.50p | 110,436 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 87.4 | 4.5 | 2.7 | 22.1 | 43.55 |
Ebiquity (EBQ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 58.5 | +0.50 | +0.86% | 58 | 58.5 | 12,754 |
| 07 Dec 2018 | 58 | -0.50 | -0.85% | 53 | 58.5 | 62,400 |
| 06 Dec 2018 | 58.5 | 0.00 | 0.00% | 53 | 58.5 | 0 |
| 05 Dec 2018 | 58.5 | 0.00 | 0.00% | 57.5 | 58.5 | 0 |
| 04 Dec 2018 | 58.5 | -1.00 | -1.68% | 58.5 | 63 | 119,097 |
| 03 Dec 2018 | 59.5 | -1.50 | -2.46% | 54.8 | 60 | 98,054 |
| 30 Nov 2018 | 61 | 0.00 | 0.00% | 60 | 62 | 60,000 |
| 29 Nov 2018 | 61 | +1.00 | +1.67% | 60.5 | 62 | 3,000 |
| 28 Nov 2018 | 60 | 0.00 | 0.00% | 59.5 | 63.5 | 166,216 |
| 27 Nov 2018 | 60 | -1.50 | -2.44% | 59.5 | 63.5 | 33,826 |
| 26 Nov 2018 | 61.5 | 0.00 | 0.00% | 55.7 | 63.5 | 12,143 |
| 23 Nov 2018 | 61.5 | +8.50 | +16.04% | 48.5 | 61.5 | 116,676 |
| 22 Nov 2018 | 53 | -13.00 | -19.70% | 42.5 | 59.5 | 533,606 |
| 21 Nov 2018 | 66 | 0.00 | 0.00% | 65 | 66.5 | 17,699 |
| 20 Nov 2018 | 66 | -5.00 | -7.04% | 66 | 71 | 17,148 |
| 19 Nov 2018 | 71 | +0.50 | +0.71% | 69 | 71 | 34,961 |
| 16 Nov 2018 | 70.5 | -0.50 | -0.70% | 69.5 | 71 | 5,000 |
| 15 Nov 2018 | 71 | -1.00 | -1.39% | 70.5 | 72 | 17,114 |
| 14 Nov 2018 | 72 | 0.00 | 0.00% | 70.5 | 72 | 12,226 |
| 13 Nov 2018 | 72 | -1.00 | -1.37% | 70.5 | 73 | 69,091 |
| 12 Nov 2018 | 73 | -0.50 | -0.68% | 72.5 | 73.5 | 7,544 |
Ebiquity (EBQ) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 59.5 | 63 | 53 | 58.3394 | 13k | 119k | 65k | -1 | -1.68% |
| 1 Month | 73 | 73 | 42.5 | 58.5331 | 3k | 534k | 77k | -14.5 | -19.86% |
| 3 Months | 40 | 76 | 38 | 57.2751 | 39 | 2M | 171k | 18.5 | 46.25% |
| 6 Months | 66.5 | 76 | 37.5 | 51.6418 | 28 | 2M | 149k | -8 | -12.03% |
| 1 Year | 101.5 | 110.5 | 37.5 | 62.2180 | 28 | 2M | 127k | -43 | -42.36% |
| 3 Years | 139 | 144 | 37.5 | 84.9284 | 1 | 2M | 80k | -80.5 | -57.91% |
| 5 Years | 121.5 | 147.5 | 37.5 | 111.7512 | 1 | 60M | 174k | -63 | -51.85% |
