[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ebiquity Plc LSE:EBQ London Ordinary Share GB0004126057 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 52.50 50.00 55.00 52.50 52.50 52.50 513 07:31:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 55.9 -3.9 -4.8 - 41

Ebiquity (EBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202152.500.000.0%52.5052.502,886
03 Dec 202152.500.000.0%52.5052.505,104
02 Dec 202152.500.000.0%52.5052.505,175
01 Dec 202152.500.000.0%52.5052.50547
30 Nov 202152.50-1.00-1.87%52.5053.506,655
29 Nov 202153.500.000.0%53.5053.505,429
26 Nov 202153.500.000.0%53.5053.505,396
25 Nov 202153.500.000.0%53.5053.502,511
24 Nov 202153.500.000.0%53.5053.500.00
23 Nov 202153.500.000.0%53.5053.50289,031
22 Nov 202153.500.000.0%53.5053.5062,804
19 Nov 202153.501.001.9%53.5053.50100
18 Nov 202152.500.000.0%52.5052.5010,891
17 Nov 202152.500.000.0%52.5052.50100,978
16 Nov 202152.500.000.0%52.5052.50124,196
15 Nov 202152.500.000.0%52.5052.5042,518
12 Nov 202152.500.500.96%52.0052.50175,810
11 Nov 202152.000.000.0%52.0052.00380,000
10 Nov 202152.000.000.0%52.0052.000.00
09 Nov 202152.000.000.0%52.0052.003,140
08 Nov 202152.000.000.0%52.0053.00294
Download more Ebiquity Plc Historical Data

Ebiquity Plc (EBQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.5053.5052.5052.504,073-1.00-1.87%
1 Month52.0053.5052.0052.6467,9540.500.96%
3 Months57.0060.0052.0054.4768,966-4.50-7.89%
6 Months55.2561.0045.9054.5195,961-2.75-4.98%
1 Year20.3061.0018.1040.82240,75632.20158.62%
3 Years58.5070.5018.1038.46233,234-6.00-10.26%
5 Years97.00123.5018.1046.79173,613-44.50-45.88%
ADVFN Advertorial
Your Recent History
LSE
EBQ
Ebiquity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 19:45:04