| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ebiquity Plc |
LSE:EBQ |
London |
Ordinary Share |
GB0004126057 |
ORD 25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
29.50 |
29.00 |
30.00 |
29.50 |
29.50 |
29.50 |
2,000 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
68.7 |
-6.5 |
-10.1 |
- |
23 |
Ebiquity (EBQ) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 10 Jul 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 2,000 |
| 09 Jul 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
| 08 Jul 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
| 07 Jul 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 25,000 |
| 06 Jul 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
| 03 Jul 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
| 02 Jul 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
| 01 Jul 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
| 30 Jun 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 12,000 |
| 29 Jun 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 168 |
| 26 Jun 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 1,663 |
| 25 Jun 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
| 24 Jun 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
| 23 Jun 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 5,000 |
| 22 Jun 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 3,444 |
| 19 Jun 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 171,663 |
| 18 Jun 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 7,000 |
| 17 Jun 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
| 16 Jun 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 33,418 |
| 15 Jun 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 7,282 |
| 12 Jun 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
| 11 Jun 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 19,944 |
Ebiquity Plc (EBQ) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 29.50 | 29.50 | 29.50 | 29.50 | 25,000 | 0.00 | 0.0% |
| 1 Month | 29.50 | 29.50 | 29.50 | 29.50 | 26,664 | 0.00 | 0.0% |
| 3 Months | 26.50 | 31.00 | 22.00 | 28.12 | 419,403 | 3.00 | 11.32% |
| 6 Months | 38.00 | 40.50 | 22.00 | 31.22 | 403,403 | -8.50 | -22.37% |
| 1 Year | 55.50 | 58.00 | 22.00 | 34.26 | 261,260 | -26.00 | -46.85% |
| 3 Years | 112.50 | 123.50 | 22.00 | 48.07 | 170,758 | -83.00 | -73.78% |
| 5 Years | 131.50 | 147.50 | 22.00 | 62.31 | 127,275 | -102.00 | -77.57% |
PLUS1
