ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EBQ Ebiquity Plc

23.50
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ebiquity Plc LSE:EBQ London Ordinary Share GB0004126057 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.50 23.00 24.00
High Price Low Price Open Price Shares Traded Last Trade
23.50 23.50 23.50 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Management Consulting Svcs 80.57M -4.15M -0.0304 -7.73 32.13M

Ebiquity (EBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202523.500.000.00%23.5023.500.00
13 Mar 202523.500.000.00%23.5023.5015,175
12 Mar 202523.500.000.00%23.5023.5025,956
11 Mar 202523.500.000.00%23.5023.5010,000
10 Mar 202523.500.000.00%23.5023.504,011
07 Mar 202523.50-0.50-2.08%23.5024.00112,426
06 Mar 202524.00-0.50-2.04%24.0024.5023,535
05 Mar 202524.500.000.00%24.5024.501
04 Mar 202524.500.000.00%24.5024.5056,540
03 Mar 202524.500.000.00%24.5024.508,468
28 Feb 202524.500.000.00%24.5024.5037,494
27 Feb 202524.500.803.38%23.7024.5055,119
26 Feb 202523.700.401.72%23.3023.70422,341
25 Feb 202523.300.000.00%23.3023.3038,236
24 Feb 202523.300.803.56%22.5023.30730,000
21 Feb 202522.500.000.00%22.5022.500.00
20 Feb 202522.500.000.00%22.5022.500.00
19 Feb 202522.500.000.00%22.5022.5051,105
18 Feb 202522.500.000.00%22.5022.5051,550
17 Feb 202522.500.703.21%22.5022.5066,240

Ebiquity Plc (EBQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0024.0023.5023.5033,514-0.50-2.08%
1 Month21.7024.5021.7023.21100,6601.808.29%
3 Months19.5024.5019.5022.4459,3024.0020.51%
6 Months24.5024.5017.5021.47118,485-1.00-4.08%
1 Year37.5044.0017.5029.25103,530-14.00-37.33%
3 Years51.0072.0017.5039.4396,526-27.50-53.92%
5 Years38.5072.0017.5037.90128,015-15.00-38.96%