PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ebiquity Plc | LSE:EBQ | London | Ordinary Share | GB0004126057 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -1.96% | 50.00 | 49.00 | 51.00 | 51.00 | 50.00 | 51.00 | 22,000 | 15:39:53 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 63.1 | -5.7 | -8.5 | - | 58 |
Ebiquity (EBQ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 50.00 | -1.00 | -1.96% | 50.00 | 51.00 | 22,000 |
| 30 Jun 2022 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 0.00 |
| 29 Jun 2022 | 51.00 | 0.00 | 0.0% | 51.00 | 53.00 | 145,531 |
| 28 Jun 2022 | 51.00 | -2.00 | -3.77% | 51.00 | 53.00 | 54,000 |
| 27 Jun 2022 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 0.00 |
| 24 Jun 2022 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 27,196 |
| 23 Jun 2022 | 53.00 | -0.50 | -0.93% | 53.00 | 53.50 | 4,834 |
| 22 Jun 2022 | 53.50 | -1.50 | -2.73% | 53.50 | 55.00 | 6,746 |
| 21 Jun 2022 | 55.00 | -1.50 | -2.65% | 55.00 | 56.50 | 26,017 |
| 20 Jun 2022 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 0.00 |
| 17 Jun 2022 | 56.50 | 0.50 | 0.89% | 56.00 | 56.50 | 60,296 |
| 16 Jun 2022 | 56.00 | -2.50 | -4.27% | 56.00 | 58.50 | 28,415 |
| 15 Jun 2022 | 58.50 | -2.50 | -4.1% | 58.50 | 61.00 | 23,038 |
| 14 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 5,200 |
| 13 Jun 2022 | 61.00 | -1.50 | -2.4% | 61.00 | 62.50 | 28,818 |
| 10 Jun 2022 | 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 0.00 |
| 09 Jun 2022 | 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 0.00 |
| 08 Jun 2022 | 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 35,216 |
| 07 Jun 2022 | 62.50 | -0.50 | -0.79% | 62.50 | 63.00 | 23,324 |
| 06 Jun 2022 | 63.00 | -1.00 | -1.56% | 63.00 | 64.00 | 8,088 |
| 02 Jun 2022 | 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 0.00 |
Ebiquity Plc (EBQ) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 53.00 | 50.00 | 51.24 | 75,576 | -3.00 | -5.66% |
| 1 Month | 64.00 | 64.00 | 50.00 | 55.07 | 34,051 | -14.00 | -21.88% |
| 3 Months | 69.00 | 72.00 | 50.00 | 66.25 | 67,411 | -19.00 | -27.54% |
| 6 Months | 51.00 | 72.00 | 50.00 | 59.18 | 109,486 | -1.00 | -1.96% |
| 1 Year | 47.00 | 72.00 | 47.00 | 57.04 | 100,097 | 3.00 | 6.38% |
| 3 Years | 52.50 | 72.00 | 18.10 | 38.51 | 200,867 | -2.50 | -4.76% |
| 5 Years | 120.50 | 123.50 | 18.10 | 44.83 | 171,062 | -70.50 | -58.51% |
