
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ebiquity Plc | LSE:EBQ | London | Ordinary Share | GB0004126057 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 23.50 | 23.00 | 24.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
23.50 | 23.50 | 23.50 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Management Consulting Svcs | 80.57M | -4.15M | -0.0304 | -7.73 | 32.13M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
13 Mar 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 15,175 |
12 Mar 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 25,956 |
11 Mar 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 10,000 |
10 Mar 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 4,011 |
07 Mar 2025 | 23.50 | -0.50 | -2.08% | 23.50 | 24.00 | 112,426 |
06 Mar 2025 | 24.00 | -0.50 | -2.04% | 24.00 | 24.50 | 23,535 |
05 Mar 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 1 |
04 Mar 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 56,540 |
03 Mar 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 8,468 |
28 Feb 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 37,494 |
27 Feb 2025 | 24.50 | 0.80 | 3.38% | 23.70 | 24.50 | 55,119 |
26 Feb 2025 | 23.70 | 0.40 | 1.72% | 23.30 | 23.70 | 422,341 |
25 Feb 2025 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 38,236 |
24 Feb 2025 | 23.30 | 0.80 | 3.56% | 22.50 | 23.30 | 730,000 |
21 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
20 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
19 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 51,105 |
18 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 51,550 |
17 Feb 2025 | 22.50 | 0.70 | 3.21% | 22.50 | 22.50 | 66,240 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.00 | 24.00 | 23.50 | 23.50 | 33,514 | -0.50 | -2.08% |
1 Month | 21.70 | 24.50 | 21.70 | 23.21 | 100,660 | 1.80 | 8.29% |
3 Months | 19.50 | 24.50 | 19.50 | 22.44 | 59,302 | 4.00 | 20.51% |
6 Months | 24.50 | 24.50 | 17.50 | 21.47 | 118,485 | -1.00 | -4.08% |
1 Year | 37.50 | 44.00 | 17.50 | 29.25 | 103,530 | -14.00 | -37.33% |
3 Years | 51.00 | 72.00 | 17.50 | 39.43 | 96,526 | -27.50 | -53.92% |
5 Years | 38.50 | 72.00 | 17.50 | 37.90 | 128,015 | -15.00 | -38.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions