We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eagle Eye Solutions Group Plc | LSE:EYE | London | Ordinary Share | GB00BKF1YD83 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -1.38% | 358.00 | 350.00 | 366.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 363.00 | 358.00 | 363.00 | 10,205 | 11:56:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 47.93M | 5.73M | 0.1936 | 18.49 | 107.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 363.00 | 0.00 | 0.00% | 363.00 | 363.00 | 2,900 |
| 07 Feb 2025 | 363.00 | 0.00 | 0.00% | 363.00 | 363.00 | 9,691 |
| 06 Feb 2025 | 363.00 | 3.00 | 0.83% | 363.00 | 363.00 | 18,347 |
| 05 Feb 2025 | 360.00 | -3.00 | -0.83% | 360.00 | 368.00 | 6,655 |
| 04 Feb 2025 | 363.00 | 0.00 | 0.00% | 363.00 | 368.00 | 202,937 |
| 03 Feb 2025 | 363.00 | 0.00 | 0.00% | 363.00 | 366.00 | 14,766 |
| 31 Jan 2025 | 363.00 | 1.00 | 0.28% | 363.00 | 363.00 | 9,323 |
| 30 Jan 2025 | 362.00 | -2.00 | -0.55% | 362.00 | 363.00 | 15,074 |
| 29 Jan 2025 | 364.00 | 2.00 | 0.55% | 363.00 | 364.00 | 11,167 |
| 28 Jan 2025 | 362.00 | 0.00 | 0.00% | 362.00 | 365.00 | 13,737 |
| 27 Jan 2025 | 362.00 | -3.00 | -0.82% | 362.00 | 365.00 | 11,351 |
| 24 Jan 2025 | 365.00 | -5.00 | -1.35% | 365.00 | 370.00 | 13,913 |
| 23 Jan 2025 | 370.00 | -1.00 | -0.27% | 370.00 | 371.00 | 7,186 |
| 22 Jan 2025 | 371.00 | 0.00 | 0.00% | 371.00 | 371.00 | 12,725 |
| 21 Jan 2025 | 371.00 | -9.00 | -2.37% | 368.00 | 380.00 | 20,901 |
| 20 Jan 2025 | 380.00 | 0.00 | 0.00% | 375.00 | 380.00 | 2,569 |
| 17 Jan 2025 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 8,035 |
| 16 Jan 2025 | 380.00 | -10.00 | -2.56% | 380.00 | 390.00 | 15,222 |
| 15 Jan 2025 | 390.00 | 0.00 | 0.00% | 385.00 | 390.00 | 10,112 |
| 14 Jan 2025 | 390.00 | 28.00 | 7.73% | 362.00 | 395.00 | 381,814 |
| 13 Jan 2025 | 362.00 | -109.00 | -23.14% | 355.00 | 425.00 | 173,994 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 363.00 | 368.00 | 358.00 | 362.92 | 48,106 | -5.00 | -1.38% |
| 1 Month | 362.00 | 395.00 | 358.00 | 377.36 | 39,421 | -4.00 | -1.10% |
| 3 Months | 467.00 | 488.00 | 355.00 | 406.59 | 24,468 | -109.00 | -23.34% |
| 6 Months | 464.00 | 488.00 | 355.00 | 441.72 | 29,446 | -106.00 | -22.84% |
| 1 Year | 547.50 | 590.00 | 355.00 | 469.06 | 35,637 | -189.50 | -34.61% |
| 3 Years | 562.50 | 605.00 | 355.00 | 519.10 | 38,362 | -204.50 | -36.36% |
| 5 Years | 214.00 | 665.00 | 120.00 | 477.43 | 35,931 | 144.00 | 67.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
