Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye Solutions Group Plc LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00 -1.81% 380.00 378.00 396.00 387.00 387.00 387.00 12,970 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 20.4 -0.3 -1.8 - 98

Eagle Eye Solutions (EYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Nov 2020380.00-7.00-1.81%380.00387.0012,970
23 Nov 2020387.000.000.0%387.00387.007,272
20 Nov 2020387.00-4.00-1.02%387.00391.00125,457
19 Nov 2020391.000.000.0%391.00391.0010,377
18 Nov 2020391.00-11.00-2.74%389.00402.0011,134
17 Nov 2020402.00-2.00-0.5%401.00406.0012,322
16 Nov 2020404.0011.002.8%393.00404.0021,383
13 Nov 2020393.008.002.08%384.00393.0076,697
12 Nov 2020385.00-10.00-2.53%378.00398.0080,856
11 Nov 2020395.0049.0014.16%360.00395.00190,539
10 Nov 2020346.0023.007.12%323.00346.0038,187
09 Nov 2020323.000.000.0%323.00323.004,172
06 Nov 2020323.00-3.00-0.92%323.00326.007,050
05 Nov 2020326.001.000.31%325.00326.004,256
04 Nov 2020325.00-1.00-0.31%325.00325.000.00
03 Nov 2020326.0024.007.95%302.00326.0044,766
02 Nov 2020302.00-2.00-0.66%302.00304.0020,343
30 Oct 2020304.00-11.00-3.49%304.00315.0014,488
29 Oct 2020315.000.000.0%315.00315.002,156
28 Oct 2020315.00-6.00-1.87%314.00321.005,053
27 Oct 2020321.00-2.00-0.62%321.00323.00213,910
26 Oct 2020323.00-1.00-0.31%323.00324.0084,560
Download more Eagle Eye Solutions Group Plc Historical Data

Eagle Eye Solutions Group Plc (EYE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week402.00406.00387.00388.6333,312-22.00-5.47%
1 Month323.00406.00302.00364.1146,86457.0017.65%
3 Months266.00406.00241.00328.1236,545114.0042.86%
6 Months146.50406.00146.50268.8233,897233.50159.39%
1 Year162.50406.00120.00233.0636,205217.50133.85%
3 Years212.50406.0096.50183.5730,978167.5078.82%
5 Years224.00406.0092.50188.8932,874156.0069.64%
ADVFN Advertorial
Your Recent History
LSE
EYE
Eagle Eye ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 05:40:05