Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye Solutions Group Plc LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 515.00 510.00 520.00 515.00 515.00 515.00 29 08:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 20.4 -0.3 -1.8 - 134

Eagle Eye Solutions (EYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 2021515.000.000.0%515.00515.001,610
10 Jun 2021515.0021.004.25%495.00522.5040,027
09 Jun 2021494.000.000.0%494.00494.00799
08 Jun 2021494.000.000.0%494.00494.00155,919
07 Jun 2021494.00-1.00-0.2%494.00495.0015,663
04 Jun 2021495.00-6.00-1.2%495.00501.0017,218
03 Jun 2021501.000.000.0%501.00501.000.00
02 Jun 2021501.00-9.00-1.76%501.00501.00403
01 Jun 2021510.009.001.8%501.00510.003,914
28 May 2021501.000.000.0%501.00501.0051,237
27 May 2021501.000.000.0%501.00501.00468
26 May 2021501.00-2.00-0.4%501.00503.006,353
25 May 2021503.00-7.00-1.37%503.00510.0023,966
24 May 2021510.000.000.0%510.00510.003,529
21 May 2021510.000.000.0%510.00510.001,363
20 May 2021510.00-2.50-0.49%510.00512.502,659
19 May 2021512.50-12.50-2.38%512.50537.5013,466
18 May 2021525.000.000.0%525.00535.003,100
17 May 2021525.000.000.0%525.00525.0086,078
14 May 2021525.000.000.0%525.00525.003,826
Download more Eagle Eye Solutions Group Plc Historical Data

Eagle Eye Solutions Group Plc (EYE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week495.00522.50494.00498.0942,80420.004.04%
1 Month525.00537.50494.00505.0223,765-10.00-1.9%
3 Months467.00550.00445.00472.4341,88648.0010.28%
6 Months409.00550.00409.00459.7243,487106.0025.92%
1 Year181.50550.00168.00384.6537,749333.50183.75%
3 Years194.50550.0096.50244.1135,351320.50164.78%
5 Years140.00550.0092.50224.9535,990375.00267.86%
ADVFN Advertorial
Your Recent History
LSE
EYE
Eagle Eye ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 09:28:46