ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EYE Eagle Eye Solutions Group Plc

570.00
2.50 (0.44%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye Solutions Group Plc LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  2.50 0.44% 570.00 560.00 580.00
High Price Low Price Open Price Shares Traded Last Trade
570.00 567.50 567.50 24,337 11:22:17
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 43.2M 1.19M 0.0404 141.09 167.54M

Eagle Eye Solutions (EYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024570.002.500.44%567.50570.0024,337
15 Mar 2024567.50-7.50-1.30%567.50575.001,895
14 Mar 2024575.00-15.00-2.54%575.00590.0013,054
13 Mar 2024590.0015.002.61%577.50590.0033,059
12 Mar 2024575.0020.003.60%555.00575.007,568
11 Mar 2024555.000.000.00%555.00555.0012,103
08 Mar 2024555.000.000.00%555.00555.004,155
07 Mar 2024555.000.000.00%555.00555.001,004
06 Mar 2024555.000.000.00%555.00555.003
05 Mar 2024555.000.000.00%555.00555.001,700
04 Mar 2024555.00-5.00-0.89%555.00560.007,759
01 Mar 2024560.0032.506.16%527.50560.0028,514
29 Feb 2024527.500.000.00%527.50527.504,890
28 Feb 2024527.505.000.96%522.50527.506,006
27 Feb 2024522.502.500.48%522.50522.5024,701
26 Feb 2024520.00-15.00-2.80%520.00535.0012,893
23 Feb 2024535.000.000.00%532.50535.007,982
22 Feb 2024535.00-2.50-0.47%535.00535.007,963
21 Feb 2024537.50-5.00-0.92%537.50542.506,350
20 Feb 2024542.500.000.00%542.50542.505,839
19 Feb 2024542.500.000.00%542.50542.507,327
Download more Eagle Eye Solutions Group Plc Historical Data

Eagle Eye Solutions Group Plc (EYE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week555.00590.00555.00578.5413,53615.002.70%
1 Month542.50590.00520.00552.889,73827.505.07%
3 Months490.00590.00474.00548.4586,50580.0016.33%
6 Months542.50590.00440.00535.2253,11827.505.07%
1 Year562.50590.00440.00538.0632,8547.501.33%
3 Years465.00665.00386.00534.5336,511105.0022.58%
5 Years142.50665.00120.00433.6133,994427.50300.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com