ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EYE Eagle Eye Solutions Group Plc

480.00
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye Solutions Group Plc LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 480.00 470.00 490.00
High Price Low Price Open Price Shares Traded Last Trade
480.00 480.00 480.00 4,870 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 43.2M 1.19M 0.0404 118.81 141.08M

Eagle Eye Solutions (EYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 2024480.000.000.00%480.00480.009,042
22 May 2024480.00-10.00-2.04%475.00485.008,607
21 May 2024490.000.000.00%490.00490.0015,657
20 May 2024490.000.000.00%490.00490.005,403
17 May 2024490.005.001.03%485.00490.0013,853
16 May 2024485.000.000.00%485.00485.002,256
15 May 2024485.000.000.00%485.00485.005,700
14 May 2024485.00-5.00-1.02%485.00490.0014,858
13 May 2024490.00-15.00-2.97%490.00505.00150,078
10 May 2024505.000.000.00%505.00505.0036,830
09 May 2024505.000.000.00%500.00505.0032,173
08 May 2024505.0015.003.06%490.00505.0014,214
07 May 2024490.000.000.00%490.00490.003,387
03 May 2024490.005.001.03%485.00490.0011,673
02 May 2024485.005.001.04%480.00485.0015,242
01 May 2024480.000.000.00%480.00480.001,130
30 Apr 2024480.000.000.00%480.00480.0013,098
29 Apr 2024480.0010.002.13%480.00510.0052,362
26 Apr 2024470.000.000.00%470.00470.007,535
25 Apr 2024470.000.000.00%470.00470.001,420
24 Apr 2024470.00-15.00-3.09%470.00485.0041,231
Download more Eagle Eye Solutions Group Plc Historical Data

Eagle Eye Solutions Group Plc (EYE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week485.00490.00475.00486.6410,512-5.00-1.03%
1 Month470.00510.00470.00490.1621,74210.002.13%
3 Months527.50590.00450.00506.3517,532-47.50-9.00%
6 Months530.00590.00450.00538.1367,450-50.00-9.43%
1 Year565.00590.00440.00534.9839,916-85.00-15.04%
3 Years510.00665.00386.00541.3336,386-30.00-5.88%
5 Years157.50665.00120.00446.0335,406322.50204.76%

Your Recent History

Delayed Upgrade Clock