Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye Solutions Group Plc LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.44% 453.00 450.00 456.00 455.00 453.00 455.00 10,582 09:34:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 20.4 -0.3 -1.8 - 118

Eagle Eye Solutions (EYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 2021455.000.000.0%455.00455.002,873
09 Apr 2021455.00-9.00-1.94%455.00455.0017,992
08 Apr 2021464.0017.003.8%447.00464.0020,055
07 Apr 2021447.00-3.00-0.67%447.00448.0053,688
06 Apr 2021450.00-6.00-1.32%448.00453.0026,695
01 Apr 2021456.00-3.00-0.65%453.00459.0025,145
31 Mar 2021459.00-3.00-0.65%459.00460.006,436
30 Mar 2021462.001.000.22%460.00462.0010,079
29 Mar 2021461.00-3.00-0.65%461.00464.007,997
26 Mar 2021464.004.000.87%459.00464.0013,606
25 Mar 2021460.000.000.0%460.00460.001,140
24 Mar 2021460.00-7.00-1.5%459.00467.0010,922
23 Mar 2021467.000.000.0%467.00467.00914
22 Mar 2021467.000.000.0%467.00467.008,516
19 Mar 2021467.006.001.3%459.00467.00801,661
18 Mar 2021461.00-4.00-0.86%461.00465.007,971
17 Mar 2021465.00-1.00-0.21%465.00471.0043,330
16 Mar 2021466.00-36.00-7.17%465.00505.00145,158
15 Mar 2021502.000.000.0%502.00502.007,820
Download more Eagle Eye Solutions Group Plc Historical Data

Eagle Eye Solutions Group Plc (EYE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week453.00464.00447.00451.8524,2610.000.0%
1 Month505.00505.00447.00464.7866,899-52.00-10.3%
3 Months452.00505.00417.00461.2235,7971.000.22%
6 Months342.00505.00302.00422.8437,530111.0032.46%
1 Year150.00505.00135.00338.1633,026303.00202.0%
3 Years185.50505.0096.50221.4833,425267.50144.2%
5 Years200.50505.0092.50210.9634,504252.50125.94%
ADVFN Advertorial
Your Recent History
LSE
EYE
Eagle Eye ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 16:22:08