Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye Solutions Group Plc LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 1.67% 182.50 181.00 184.00 182.50 179.50 179.50 13,247 09:37:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 14.8 -4.7 -14.8 - 46

Eagle Eye Solutions (EYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 2019179.5013.508.13%167.50179.5033,268
06 Dec 2019166.000.000.0%165.00166.003,000
05 Dec 2019166.000.000.0%165.00166.000.00
04 Dec 2019166.00-1.50-0.9%165.00167.501,147
03 Dec 2019167.500.000.0%165.00167.505,622
02 Dec 2019167.500.000.0%165.00167.500.00
29 Nov 2019167.504.502.76%160.00167.5015,364
28 Nov 2019163.000.000.0%160.00163.0039,625
27 Nov 2019163.000.500.31%160.00163.000.00
26 Nov 2019162.500.000.0%160.00162.5012,550
25 Nov 2019162.500.000.0%160.00162.502,219
22 Nov 2019162.500.500.31%160.00162.50700
21 Nov 2019162.00-4.00-2.41%160.00167.0025,850
20 Nov 2019166.00-1.50-0.9%166.00167.507,600
19 Nov 2019167.500.000.0%166.00167.5015,215
18 Nov 2019167.502.001.21%165.50167.5030,140
15 Nov 2019165.502.501.53%163.00165.5014,002
14 Nov 2019163.006.003.82%158.50163.00100,637
13 Nov 2019157.00-2.50-1.57%156.50159.5016,792
12 Nov 2019159.500.000.0%157.00159.504,989
11 Nov 2019159.500.000.0%157.00159.5010,000
Download more Eagle Eye Solutions Group Plc Historical Data

Eagle Eye Solutions Group Plc (EYE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week167.50182.50165.00176.6310,75915.008.96%
1 Month159.50182.50156.50165.3319,33623.0014.42%
3 Months169.00182.50154.00169.0428,27113.507.99%
6 Months161.50198.00154.00172.8921,25521.0013.0%
1 Year111.00198.0096.50151.4025,27471.5064.41%
3 Years128.00311.5096.50181.0635,74754.5042.58%
5 Years161.00311.5092.50178.6328,68921.5013.35%
Your Recent History
LSE
EYE
Eagle Eye ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 10:22:07