We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eagle Eye Solutions Group Plc | LSE:EYE | London | Ordinary Share | GB00BKF1YD83 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 460.00 | 480.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 470.00 | 470.00 | 470.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 43.2M | 1.19M | 0.0404 | 116.34 | 138.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 470.00 | -15.00 | -3.09% | 470.00 | 485.00 | 41,231 |
| 23 Apr 2024 | 485.00 | 29.00 | 6.36% | 463.00 | 485.00 | 15,055 |
| 22 Apr 2024 | 456.00 | -14.00 | -2.98% | 456.00 | 463.00 | 7,808 |
| 19 Apr 2024 | 470.00 | 15.00 | 3.30% | 450.00 | 470.00 | 45,263 |
| 18 Apr 2024 | 455.00 | -5.00 | -1.09% | 455.00 | 460.00 | 2,778 |
| 17 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 687 |
| 16 Apr 2024 | 460.00 | -20.00 | -4.17% | 455.00 | 480.00 | 18,730 |
| 15 Apr 2024 | 480.00 | -15.00 | -3.03% | 480.00 | 495.00 | 26,691 |
| 12 Apr 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 3,687 |
| 11 Apr 2024 | 495.00 | 5.00 | 1.02% | 490.00 | 495.00 | 10,288 |
| 10 Apr 2024 | 490.00 | 0.00 | 0.00% | 485.00 | 490.00 | 34,176 |
| 09 Apr 2024 | 490.00 | 24.00 | 5.15% | 460.00 | 490.00 | 23,862 |
| 08 Apr 2024 | 466.00 | -19.00 | -3.92% | 460.00 | 485.00 | 23,016 |
| 05 Apr 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 8,535 |
| 04 Apr 2024 | 485.00 | -10.00 | -2.02% | 485.00 | 495.00 | 6,972 |
| 03 Apr 2024 | 495.00 | -5.00 | -1.00% | 490.00 | 505.00 | 31,658 |
| 02 Apr 2024 | 500.00 | -45.00 | -8.26% | 500.00 | 545.00 | 27,686 |
| 28 Mar 2024 | 545.00 | -17.50 | -3.11% | 545.00 | 562.50 | 17,097 |
| 27 Mar 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 6,254 |
| 26 Mar 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 3,513 |
| 25 Mar 2024 | 562.50 | 2.50 | 0.45% | 562.50 | 562.50 | 9,759 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 460.00 | 485.00 | 450.00 | 470.67 | 22,427 | 10.00 | 2.17% |
| 1 Month | 562.50 | 562.50 | 450.00 | 483.62 | 19,179 | -92.50 | -16.44% |
| 3 Months | 582.50 | 590.00 | 450.00 | 528.19 | 14,613 | -112.50 | -19.31% |
| 6 Months | 450.00 | 590.00 | 440.00 | 533.66 | 52,886 | 20.00 | 4.44% |
| 1 Year | 547.50 | 590.00 | 440.00 | 534.77 | 32,365 | -77.50 | -14.16% |
| 3 Years | 476.00 | 665.00 | 386.00 | 541.32 | 33,802 | -6.00 | -1.26% |
| 5 Years | 152.00 | 665.00 | 120.00 | 439.26 | 33,765 | 318.00 | 209.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
