We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eagle Eye Solutions Group Plc | LSE:EYE | London | Ordinary Share | GB00BKF1YD83 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 395.00 | 390.00 | 400.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 395.00 | 395.00 | 395.00 | 4,227 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 47.93M | 5.73M | 0.1935 | 20.41 | 117.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 4,227 |
| 16 Apr 2025 | 395.00 | 0.00 | 0.00% | 390.00 | 395.00 | 39,763 |
| 15 Apr 2025 | 395.00 | 5.00 | 1.28% | 390.00 | 400.00 | 12,507 |
| 14 Apr 2025 | 390.00 | 0.00 | 0.00% | 385.00 | 400.00 | 27,174 |
| 11 Apr 2025 | 390.00 | 15.00 | 4.00% | 375.00 | 390.00 | 9,636 |
| 10 Apr 2025 | 375.00 | 15.00 | 4.17% | 370.00 | 380.00 | 5,388 |
| 09 Apr 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 370.00 | 43,922 |
| 08 Apr 2025 | 360.00 | -10.00 | -2.70% | 356.00 | 370.00 | 24,809 |
| 07 Apr 2025 | 370.00 | 0.00 | 0.00% | 365.00 | 370.00 | 19,839 |
| 04 Apr 2025 | 370.00 | -7.00 | -1.86% | 370.00 | 390.00 | 9,744 |
| 03 Apr 2025 | 377.00 | 1.00 | 0.27% | 362.00 | 377.00 | 4,502 |
| 02 Apr 2025 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 5,192 |
| 01 Apr 2025 | 376.00 | 5.00 | 1.35% | 371.00 | 376.00 | 17,283 |
| 31 Mar 2025 | 371.00 | -5.00 | -1.33% | 371.00 | 376.00 | 1,279 |
| 28 Mar 2025 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 31,396 |
| 27 Mar 2025 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 14,026 |
| 26 Mar 2025 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 1,644 |
| 25 Mar 2025 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 20,115 |
| 24 Mar 2025 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 37,516 |
| 21 Mar 2025 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 5,947 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.00 | 400.00 | 370.00 | 391.91 | 18,894 | 25.00 | 6.76% |
| 1 Month | 376.00 | 400.00 | 356.00 | 376.44 | 17,816 | 19.00 | 5.05% |
| 3 Months | 371.00 | 400.00 | 356.00 | 370.04 | 16,695 | 24.00 | 6.47% |
| 6 Months | 461.00 | 488.00 | 355.00 | 413.45 | 22,216 | -66.00 | -14.32% |
| 1 Year | 460.00 | 510.00 | 355.00 | 458.16 | 35,625 | -65.00 | -14.13% |
| 3 Years | 450.00 | 605.00 | 355.00 | 517.50 | 37,965 | -55.00 | -12.22% |
| 5 Years | 138.50 | 665.00 | 135.00 | 485.63 | 35,234 | 256.50 | 185.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
