We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eagle Eye Solutions Group Plc | LSE:EYE | London | Ordinary Share | GB00BKF1YD83 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 1.26% | 484.00 | 480.00 | 490.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 485.00 | 485.00 | 485.00 | 60,345 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 43.2M | 1.19M | 0.0401 | 120.95 | 141.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 484.00 | 6.00 | 1.26% | 484.00 | 485.00 | 60,345 |
| 25 Jul 2024 | 478.00 | -7.00 | -1.44% | 478.00 | 485.00 | 29,053 |
| 24 Jul 2024 | 485.00 | -5.00 | -1.02% | 480.00 | 490.00 | 408,524 |
| 23 Jul 2024 | 490.00 | 17.00 | 3.59% | 480.00 | 495.00 | 220,800 |
| 22 Jul 2024 | 473.00 | -7.00 | -1.46% | 473.00 | 480.00 | 24,567 |
| 19 Jul 2024 | 480.00 | 6.00 | 1.27% | 474.00 | 480.00 | 4,036 |
| 18 Jul 2024 | 474.00 | 0.00 | 0.00% | 474.00 | 474.00 | 4,896 |
| 17 Jul 2024 | 474.00 | 0.00 | 0.00% | 474.00 | 474.00 | 2,000 |
| 16 Jul 2024 | 474.00 | 0.00 | 0.00% | 474.00 | 474.00 | 5,957 |
| 15 Jul 2024 | 474.00 | -1.00 | -0.21% | 474.00 | 480.00 | 12,419 |
| 12 Jul 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 4,063 |
| 11 Jul 2024 | 475.00 | 1.00 | 0.21% | 475.00 | 475.00 | 12,465 |
| 10 Jul 2024 | 474.00 | 1.00 | 0.21% | 474.00 | 474.00 | 6,766 |
| 09 Jul 2024 | 473.00 | 0.00 | 0.00% | 473.00 | 474.00 | 5,759 |
| 08 Jul 2024 | 473.00 | -7.00 | -1.46% | 473.00 | 480.00 | 34,848 |
| 05 Jul 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 3,133 |
| 04 Jul 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 907 |
| 03 Jul 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 18,144 |
| 02 Jul 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 3,961 |
| 01 Jul 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 490.00 | 485,832 |
| 28 Jun 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 1,254 |
| 27 Jun 2024 | 480.00 | -5.00 | -1.03% | 480.00 | 485.00 | 4,296 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 475.00 | 495.00 | 473.00 | 485.85 | 137,396 | 9.00 | 1.89% |
| 1 Month | 480.00 | 495.00 | 473.00 | 482.68 | 64,469 | 4.00 | 0.83% |
| 3 Months | 485.00 | 505.00 | 473.00 | 484.34 | 67,050 | -1.00 | -0.21% |
| 6 Months | 582.50 | 590.00 | 450.00 | 494.45 | 39,396 | -98.50 | -16.91% |
| 1 Year | 550.00 | 590.00 | 440.00 | 520.42 | 52,189 | -66.00 | -12.00% |
| 3 Years | 517.50 | 665.00 | 386.00 | 534.59 | 37,973 | -33.50 | -6.47% |
| 5 Years | 180.00 | 665.00 | 120.00 | 453.28 | 37,608 | 304.00 | 168.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
