Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
DQ Entertain. LSE:DQE London Ordinary Share IM00B28Y2V20 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.125 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 19.8 -1.4 -0.0 - 1

DQ Entertain. (DQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 20201.1250.000.0%1.1251.1250.00
06 Aug 20201.1250.000.0%1.1251.1250.00
05 Aug 20201.1250.000.0%1.1251.1250.00
04 Aug 20201.1250.000.0%1.1251.1250.00
03 Aug 20201.1250.000.0%1.1251.1250.00
31 Jul 20201.1250.000.0%1.1251.1250.00
30 Jul 20201.1250.000.0%1.1251.1250.00
29 Jul 20201.1250.000.0%1.1251.1250.00
28 Jul 20201.1250.000.0%1.1251.1250.00
27 Jul 20201.1250.000.0%1.1251.1250.00
24 Jul 20201.1250.000.0%1.1251.1250.00
23 Jul 20201.1250.000.0%1.1251.1250.00
22 Jul 20201.1250.000.0%1.1251.1250.00
21 Jul 20201.1250.000.0%1.1251.1250.00
20 Jul 20201.1250.000.0%1.1251.1250.00
17 Jul 20201.1250.000.0%1.1251.1250.00
16 Jul 20201.1250.000.0%1.1251.1250.00
15 Jul 20201.1250.000.0%1.1251.1250.00
14 Jul 20201.1250.000.0%1.1251.1250.00
13 Jul 20201.1250.000.0%1.1251.1250.00
10 Jul 20201.1250.000.0%1.1251.1250.00
09 Jul 20201.1250.000.0%1.1251.1250.00
Download more DQ Entertain. Historical Data

DQ Entertain. (DQE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
DQE
DQ Enterta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200809 09:14:42