We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Diversified Energy Company Plc | LSE:DEC | London | Ordinary Share | GB00BQHP5P93 | ORD 20P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
19.00 | 2.26% | 861.50 | 847.50 | 865.00 | 866.00 | 849.00 | 850.50 | 147,528 | 16:35:02 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 868.26M | 758.02M | 15.4561 | 0.56 | 413.19M |
Date | Subject | Author | Discuss |
---|---|---|---|
23/2/2024 17:44 | On it's way up again in New York, only 3 trading days left before XD 87.5c. | bountyhunter | |
23/2/2024 17:41 | #Elpirata, indeed, and waiting for it.. :o) | laurence llewelyn binliner | |
23/2/2024 15:46 | Could see new 52 week low next week after exdiv day | sbb1x | |
23/2/2024 12:29 | No big buyers out there from what I can see atm. | bulltradept | |
23/2/2024 12:27 | Justice There is no volume buy 1000 and you will move the price. | marksp2011 | |
23/2/2024 11:27 | Shorts illegally crashing the price again, FCA AWOL. | justiceforthemany | |
23/2/2024 09:11 | Nice gap close on the daily.. | bulltradept | |
22/2/2024 18:49 | This_is_me so you claim you cant see anyone shorting the shares but you dont look at the short tracker. I think I see the problem. | pogue | |
22/2/2024 18:19 | Can't you divide by 20?! Whatever next. Maybe the text is the wrong color for you? | bountyhunter | |
22/2/2024 17:43 | you don't have a dog and bark yourself.....I think the header should include a current vs old price converter | neilyb675 | |
22/2/2024 17:42 | Divide by 20 | bountyhunter | |
22/2/2024 17:32 | in old money what is todays DEC price ? | neilyb675 | |
22/2/2024 17:05 | $12.69 in NY as I type = £10.04 | bountyhunter | |
22/2/2024 17:02 | Blatant heavy clamp and market rigging hy the short selling hedge funds. Name and shame. | justiceforthemany | |
22/2/2024 16:43 | Jumped to 1010p as soon as UK closed. Is this going to happen every day? | aleman | |
22/2/2024 16:22 | reckon we need more volume charts on this thread..........simp | neilyb675 | |
22/2/2024 16:14 | Ignore the cretin downvotes who follow me around the threads.No buyback for a few days so this rise is organic. If we see a drop the buybacks likely to continue. It's not a situation that lends itself to being short ! | premium beeks | |
22/2/2024 15:58 | Through 10 quid and we are off to the races | premium beeks | |
22/2/2024 15:54 | Thank you, rest away! | premium beeks | |
22/2/2024 15:50 | I rest my case! | fordtin | |
22/2/2024 15:50 | Give it a rest you two eh? | premium beeks | |
22/2/2024 15:39 | "It's been fun wasting the afternoon discussing your pointlessness ;-)" My pointlessness has netted me many many hundreds of pounds today from DEC alone. Perhaps you should try it? Oh wait! You've got scrounger's subscription. ;-) | bulltradept | |
22/2/2024 15:25 | "I care about vol on the day, today and from what I can see, today." If you only recognise volume on the day, you can't possibly determine 'low volume' without comparison to historic volume, so you have actually confirmed your post was genuinely pointless. It's been fun wasting the afternoon discussing your pointlessness ;-) | fordtin | |
22/2/2024 15:14 | Erm no ole chap. I care about vol on the day, today and from what I can see, today. Historic vol is exactly that. Good to chat about, but really relevant? Meh. | bulltradept |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions