ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0IBL Direxion Daily Gold Miners Index Be

24.26
0.00 (0.00%)
12 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily Gold Miners Index Be LSE:0IBL London Ordinary Share DIREXION DAILY GOLD MINERS INDEX BEAR 3X
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.26
High Price Low Price Open Price Shares Traded Last Trade
20,825 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Direxion Daily Gold Mine... (0IBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jul 202424.260.000.00%24.2624.2615,825
11 Jul 202424.260.000.00%24.2624.2627,450
10 Jul 202424.260.000.00%24.2624.265,201
09 Jul 202424.260.000.00%24.2624.261,200
08 Jul 202424.260.000.00%24.2624.26207
05 Jul 202424.260.000.00%24.2624.2650
04 Jul 202424.260.000.00%24.2624.260.00
03 Jul 202424.260.000.00%24.2624.261,281
02 Jul 202424.260.000.00%24.2624.260.00
01 Jul 202424.260.000.00%24.2624.2610
28 Jun 202424.260.000.00%24.2624.26300
27 Jun 202424.260.000.00%24.2624.26365
26 Jun 202424.260.000.00%24.2624.260.00
25 Jun 202424.260.000.00%24.2624.261
24 Jun 202424.260.000.00%24.2624.260.00
21 Jun 202424.260.000.00%24.2624.2633
20 Jun 202424.260.000.00%24.2624.261,600
19 Jun 202424.260.000.00%24.2624.260.00
18 Jun 202424.260.000.00%24.2624.26100
17 Jun 202424.260.000.00%24.2624.261,209
14 Jun 202424.260.000.00%24.2624.260.00
13 Jun 202424.260.000.00%24.2624.261,000
Download more Direxion Daily Gold Miners Index Be Historical Data

Direxion Daily Gold Miners Index Be (0IBL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2624.2624.2624.266,8220.000.00%
1 Month24.2624.2624.2624.262,7860.000.00%
3 Months24.2624.2624.2624.265,6900.000.00%
6 Months24.2624.2624.2624.2613,8460.000.00%
1 Year24.2624.2624.2624.2611,3640.000.00%
3 Years24.2624.2624.2624.2611,3640.000.00%
5 Years24.2624.2624.2624.2610,6190.000.00%

Your Recent History

Delayed Upgrade Clock