We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Directa Plus Plc | LSE:DCTA | London | Ordinary Share | GB00BSM98843 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.25 | 6.00 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.25 | 6.25 | 6.25 | 3,175 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Carbon And Graphite Products | 10.86M | -3.86M | -0.0369 | -1.69 | 6.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 6.25 | -0.25 | -3.85% | 6.25 | 6.25 | 76 |
| 29 Jan 2025 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 11,214 |
| 28 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 26,484 |
| 27 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 3,825 |
| 24 Jan 2025 | 6.25 | -0.25 | -3.85% | 6.25 | 6.25 | 17,905 |
| 23 Jan 2025 | 6.50 | 0.50 | 8.33% | 6.25 | 6.50 | 36,902 |
| 22 Jan 2025 | 6.00 | -0.25 | -4.00% | 6.00 | 6.25 | 8,990 |
| 21 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 19,773 |
| 20 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.05 | 6.25 | 36,789 |
| 17 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 149,492 |
| 16 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 2,513 |
| 15 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 62,096 |
| 14 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.00 | 6.25 | 96,425 |
| 13 Jan 2025 | 6.25 | 0.25 | 4.17% | 6.25 | 6.25 | 22,801 |
| 10 Jan 2025 | 6.00 | -0.05 | -0.83% | 6.00 | 6.25 | 41,965 |
| 09 Jan 2025 | 6.05 | -0.20 | -3.20% | 6.05 | 6.25 | 80,706 |
| 08 Jan 2025 | 6.25 | 0.25 | 4.17% | 6.25 | 6.25 | 88,525 |
| 07 Jan 2025 | 6.00 | -0.25 | -4.00% | 6.00 | 6.25 | 16,348 |
| 06 Jan 2025 | 6.25 | -0.25 | -3.85% | 6.25 | 6.50 | 40,959 |
| 03 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6,028 |
| 02 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 10,852 |
| 31 Dec 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.50 | 6.25 | 6.30 | 11,901 | 0.00 | 0.00% |
| 1 Month | 6.50 | 6.50 | 6.00 | 6.22 | 38,491 | -0.25 | -3.85% |
| 3 Months | 10.50 | 10.50 | 6.00 | 7.33 | 35,531 | -4.25 | -40.48% |
| 6 Months | 18.50 | 18.55 | 6.00 | 10.13 | 32,044 | -12.25 | -66.22% |
| 1 Year | 24.50 | 24.50 | 6.00 | 15.51 | 40,961 | -18.25 | -74.49% |
| 3 Years | 130.00 | 146.00 | 6.00 | 46.78 | 28,482 | -123.75 | -95.19% |
| 5 Years | 75.00 | 173.50 | 6.00 | 80.13 | 37,430 | -68.75 | -91.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
