Share Name Share Symbol Market Type Share ISIN Share Description
Directa Plus LSE:DCTA London Ordinary Share GB00BSM98843 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +8.42% 51.50p 50.00p 53.00p 52.00p 49.00p 49.00p 61,866 14:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.7 -6.4 -0.2 - 22.77

Directa Plus (DCTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201751.5+4.00+8.42%44.55261,866
13 Dec 201747.5-1.00-2.06%46.548.512,200
12 Dec 201748.5+1.00+2.11%47.550.535,878
11 Dec 201747.5-0.50-1.04%47.550.56,839
08 Dec 2017480.000.00%45.548.74999620,036
07 Dec 201748-0.50-1.03%47.550.54,101
06 Dec 201748.50.000.00%48.551.513,321
05 Dec 201748.5-4.50-8.49%48.552.514,587
04 Dec 201752.999996+9.00+20.45%4455.569,387
01 Dec 201744+0.50+1.15%43.545.52,931
30 Nov 201743.50.000.00%43.545.50
29 Nov 201743.5+0.50+1.16%43.00000345.511,710
28 Nov 201743.0000030.000.00%43.00000345.51,688
27 Nov 201743.0000030.000.00%42.545.513,500
24 Nov 201743.0000030.000.00%43.00000345.511,000
23 Nov 201743.000003+1.50+3.61%42.547.576,129
22 Nov 201741.5-0.50-1.19%41.544.540,878
21 Nov 201742-5.25-11.11%4247.525,499
20 Nov 201747.2500030.000.00%47.25000350.51,500
17 Nov 201747.250003-0.25-0.53%44.547.54,056
16 Nov 201747.5-3.00-5.94%47.553.54,557
15 Nov 201750.50.000.00%50.553.527,647
Download more Directa Plus Historical Data

Directa Plus (DCTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.55245.548.10654k62k16k48.42%
1 Month50.555.541.546.2914076k18k11.98%
3 Months63.2565.541.553.57330195k23k-11.75-18.58%
6 Months61.571.53155.80630246k27k-10-16.26%
1 Year1241263169.39140309k25k-72.5-58.47%
3 Years81.5215.531106.74670833k30k-30-36.81%
5 Years81.5215.531106.74670833k30k-30-36.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171215 00:31:05