Share Name Share Symbol Market Type Share ISIN Share Description
Directa Plus LSE:DCTA London Ordinary Share GB00BSM98843 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.99% 51.00p 49.00p 53.00p 51.00p 49.50p 50.50p 18,158 11:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.7 -6.4 -0.2 - 22.55

Directa Plus (DCTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201850.5-1.50-2.88%50.25529,502
20 Feb 201852+1.50+2.97%50.255265,747
19 Feb 201850.50.000.00%49.552.5117,090
16 Feb 201850.50.000.00%49.7551.520,669
15 Feb 201850.50.000.00%49.7551.56,181
14 Feb 201850.50.000.00%50.551.50
13 Feb 201850.50.000.00%50.551.520,000
12 Feb 201850.5-0.50-0.98%505218,377
09 Feb 201851.000003+3.00+6.25%4851.00000330,601
08 Feb 201848+1.00+2.13%46.548.58,000
07 Feb 201847.000003+0.50+1.08%4648.530,555
06 Feb 201846.5-1.50-3.13%46.548.714,062
05 Feb 201848-1.00-2.04%4848.99999632,861
02 Feb 201848.9999960.000.00%48.99999651.520,000
01 Feb 201848.9999960.000.00%48.99999651.521,535
31 Jan 201848.9999960.000.00%4851.552,596
30 Jan 201848.9999960.000.00%47.548.99999618,000
29 Jan 201848.9999960.000.00%48.551.510,000
26 Jan 201848.999996-1.50-2.97%48.99999652.535,743
25 Jan 201850.50.000.00%50.552.51,482
24 Jan 201850.5+1.50+3.06%47.551.000003122,052
23 Jan 201848.9999960.000.00%48.99999651.516,000
22 Jan 201848.9999960.000.00%48.99999651.59,686
Download more Directa Plus Historical Data

Directa Plus (DCTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.552.549.550.94996k117k44k0.50.99%
1 Month50.552.54649.77161k117k28k0.50.99%
3 Months43.555.543.549.83821k127k36k7.517.24%
6 Months57.1256641.553.6798422211k33k-6.125-10.72%
1 Year111.51203161.416220309k33k-60.5-54.26%
3 Years81.5215.53199.280720833k35k-30.5-37.42%
5 Years81.5215.53199.280720833k35k-30.5-37.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 13:19:24