Share Name Share Symbol Market Type Share ISIN Share Description
Directa Plus LSE:DCTA London Ordinary Share GB00BSM98843 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -3.57% 40.50p 40.00p 41.00p 41.00p 40.50p 41.00p 25,700 11:30:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.0 -3.9 -0.1 - 17.91

Directa Plus (DCTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201840.5-1.50-3.57%39.54125,700
19 Jul 201842+0.50+1.20%39.54222,725
18 Jul 201841.5-2.00-4.60%41.54427,870
17 Jul 201843.5+0.50+1.16%4244.518,215
16 Jul 2018430.000.00%4345.514,000
13 Jul 201843-4.00-8.51%42.547.554,792
12 Jul 2018470.000.00%4747.50
11 Jul 2018470.000.00%4748.533,403
10 Jul 2018470.000.00%4748.516,000
09 Jul 2018470.000.00%4748.535,061
06 Jul 201847-1.00-2.08%4750.568,028
05 Jul 2018480.000.00%4850.520,892
04 Jul 201848+0.50+1.05%47.549.523,773
03 Jul 201847.5-1.00-2.06%47.54974,462
02 Jul 201848.50.000.00%48.548.70
29 Jun 201848.50.000.00%47.548.51,500
28 Jun 201848.50.000.00%47.548.71,729
27 Jun 201848.50.000.00%48.548.50
26 Jun 201848.50.000.00%47.54916,035
25 Jun 201848.50.000.00%47.5490
22 Jun 201848.50.000.00%47.548.510,266
Download more Directa Plus Historical Data

Directa Plus (DCTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4747.539.542.597214k55k28k-6.5-13.83%
1 Month48.550.539.545.90682k74k27k-8-16.49%
3 Months47.552.539.548.02831874k23k-7-14.74%
6 Months48.552.539.549.308318237k30k-8-16.49%
1 Year43.571.53152.211218246k34k-3-6.90%
3 Years81.5215.53190.576918833k34k-41-50.31%
5 Years81.5215.53190.576918833k34k-41-50.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 18:15:34