We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Directa Plus Plc | LSE:DCTA | London | Ordinary Share | GB00BSM98843 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -3.73% | 7.75 | 7.50 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.75 | 7.75 | 7.75 | 39,072 | 08:00:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Carbon And Graphite Products | 10.86M | -3.86M | -0.0369 | -2.10 | 8.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 7.75 | -0.30 | -3.73% | 7.75 | 7.75 | 39,072 |
| 12 Dec 2024 | 8.05 | -0.20 | -2.42% | 8.00 | 8.25 | 39,338 |
| 11 Dec 2024 | 8.25 | 0.05 | 0.61% | 8.25 | 8.25 | 29,966 |
| 10 Dec 2024 | 8.20 | -0.05 | -0.61% | 8.20 | 8.25 | 169,161 |
| 09 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 26,509 |
| 06 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 97,341 |
| 05 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 10,621 |
| 04 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 38,618 |
| 03 Dec 2024 | 8.25 | -0.25 | -2.94% | 8.25 | 8.50 | 62,895 |
| 02 Dec 2024 | 8.50 | -0.25 | -2.86% | 8.50 | 8.75 | 15,977 |
| 29 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 26,147 |
| 28 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 1,118 |
| 27 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 1,039 |
| 26 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 29,877 |
| 25 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 109,378 |
| 22 Nov 2024 | 8.75 | -0.50 | -5.41% | 8.75 | 9.25 | 45,817 |
| 21 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 55 |
| 20 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 1,022 |
| 19 Nov 2024 | 9.25 | -0.25 | -2.63% | 9.25 | 9.50 | 26,331 |
| 18 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 704 |
| 15 Nov 2024 | 9.50 | 0.50 | 5.56% | 9.50 | 9.50 | 40,561 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.25 | 7.75 | 8.20 | 72,463 | -0.50 | -6.06% |
| 1 Month | 9.50 | 9.50 | 7.75 | 8.47 | 38,624 | -1.75 | -18.42% |
| 3 Months | 14.50 | 16.00 | 7.75 | 10.76 | 40,638 | -6.75 | -46.55% |
| 6 Months | 18.50 | 21.00 | 7.75 | 14.02 | 32,244 | -10.75 | -58.11% |
| 1 Year | 27.50 | 28.00 | 7.75 | 17.91 | 42,028 | -19.75 | -71.82% |
| 3 Years | 157.50 | 173.50 | 7.75 | 55.25 | 28,646 | -149.75 | -95.08% |
| 5 Years | 73.50 | 173.50 | 7.75 | 81.73 | 36,676 | -65.75 | -89.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
