We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Directa Plus Plc | LSE:DCTA | London | Ordinary Share | GB00BSM98843 | ORD 0.25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 18.70 | 18.40 | 19.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
18.70 | 18.70 | 18.70 | 1,004 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Carbon And Graphite Products | 11.28M | -4.82M | -0.0730 | -2.56 | 12.35M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 18.70 | -0.50 | -2.60% | 18.70 | 19.20 | 10,034 |
24 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 16,749 |
23 Apr 2024 | 19.20 | -0.80 | -4.00% | 19.20 | 19.20 | 15,514 |
22 Apr 2024 | 20.00 | 0.00 | 0.00% | 19.20 | 20.00 | 21,090 |
19 Apr 2024 | 20.00 | 1.50 | 8.11% | 19.20 | 20.00 | 26,287 |
18 Apr 2024 | 18.50 | -0.70 | -3.65% | 18.50 | 19.20 | 15,099 |
17 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 38,012 |
16 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 10,480 |
15 Apr 2024 | 19.20 | -1.20 | -5.88% | 18.90 | 19.90 | 17,943 |
12 Apr 2024 | 20.40 | 0.90 | 4.62% | 18.75 | 20.50 | 687,301 |
11 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 28,000 |
10 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 26,849 |
09 Apr 2024 | 19.50 | 0.50 | 2.63% | 19.00 | 19.50 | 96,615 |
08 Apr 2024 | 19.00 | 0.00 | 0.00% | 18.75 | 19.00 | 59,055 |
05 Apr 2024 | 19.00 | -0.50 | -2.56% | 19.00 | 19.50 | 108,959 |
04 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 14,184 |
03 Apr 2024 | 19.50 | 0.50 | 2.63% | 19.00 | 20.50 | 32,828 |
02 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.75 | 10,064 |
28 Mar 2024 | 19.00 | -1.00 | -5.00% | 19.00 | 19.50 | 54,821 |
27 Mar 2024 | 20.00 | 0.50 | 2.56% | 19.50 | 20.00 | 38,751 |
26 Mar 2024 | 19.50 | -0.50 | -2.50% | 19.50 | 19.50 | 21,885 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.20 | 20.00 | 18.70 | 19.57 | 17,935 | -0.50 | -2.60% |
1 Month | 19.00 | 20.50 | 18.50 | 19.91 | 68,615 | -0.30 | -1.58% |
3 Months | 20.30 | 20.50 | 16.00 | 18.79 | 63,256 | -1.60 | -7.88% |
6 Months | 38.50 | 38.50 | 16.00 | 21.61 | 49,616 | -19.80 | -51.43% |
1 Year | 75.50 | 77.00 | 16.00 | 30.37 | 34,815 | -56.80 | -75.23% |
3 Years | 117.50 | 173.50 | 16.00 | 84.89 | 29,795 | -98.80 | -84.09% |
5 Years | 62.00 | 173.50 | 16.00 | 88.76 | 38,134 | -43.30 | -69.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions