Share Name Share Symbol Market Type Share ISIN Share Description
Directa Plus LSE:DCTA London Ordinary Share GB00BSM98843 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.50p 48.00p 49.00p 48.50p 48.50p 48.50p 87,232 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.7 -6.4 -0.2 - 21.44

Directa Plus (DCTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201848.50.000.00%46.548.587,232
19 Apr 201848.50.000.00%46.548.51,000
18 Apr 201848.50.000.00%46.548.515,398
17 Apr 201848.50.000.00%46.548.55,000
16 Apr 201848.50.000.00%46.548.725,001
13 Apr 201848.50.000.00%48.548.52,644
12 Apr 201848.50.000.00%48.549.521,128
11 Apr 201848.50.000.00%46.548.5398
10 Apr 201848.5-1.50-3.00%48.55043,635
09 Apr 2018500.000.00%4950.52,400
06 Apr 2018500.000.00%4950.55,500
05 Apr 2018500.000.00%48.5504,000
04 Apr 2018500.000.00%4950.511,058
03 Apr 2018500.000.00%4950.56,935
29 Mar 201850-0.50-0.99%4950.532,315
28 Mar 201850.50.000.00%4950.52,604
27 Mar 201850.50.000.00%4950.5700
26 Mar 201850.50.000.00%4951.559,615
23 Mar 201850.5+0.50+1.00%4950.512,236
Download more Directa Plus Historical Data

Directa Plus (DCTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.548.746.548.5000100087k10k0-
1 Month50.551.546.549.468439887k14k-2-3.96%
3 Months50.552.54650.0567398237k36k-2-3.96%
6 Months54.556.541.549.9559398237k34k-6-11.01%
1 Year93933155.9592100246k36k-44.5-47.85%
3 Years81.5215.53194.604720833k36k-33-40.49%
5 Years81.5215.53194.604720833k36k-33-40.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 01:53:34