Share Name Share Symbol Market Type Share ISIN Share Description
Directa Plus LSE:DCTA London Ordinary Share GB00BSM98843 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.50p 37.00p 40.00p 38.50p 37.00p 38.50p 226 14:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.0 -3.9 -0.1 - 17.02

Directa Plus (DCTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201838.50.000.00%37.538.51,000
17 Sep 201838.5+0.50+1.32%37.538.57,706
14 Sep 201838-0.50-1.30%37.538.515
13 Sep 201838.5-0.50-1.28%38.53912,080
12 Sep 2018390.000.00%38.5390
11 Sep 201839+0.50+1.30%38390
10 Sep 201838.50.000.00%3838.526,725
07 Sep 201838.50.000.00%3840738
06 Sep 201838.50.000.00%3838.50
05 Sep 201838.50.000.00%3838.515,333
04 Sep 201838.5-1.00-2.53%3839.516,000
03 Sep 201839.50.000.00%39.5401,200
31 Aug 201839.5-1.50-3.66%394110,668
30 Aug 201841-2.50-5.75%4144.528,410
29 Aug 201843.50.000.00%43.544.50
28 Aug 201843.50.000.00%43.544.50
24 Aug 201843.50.000.00%43.544.50
23 Aug 201843.50.000.00%43.544.50
22 Aug 201843.50.000.00%43.544.51,328
21 Aug 201843.5-0.50-1.14%43.544.54,000
20 Aug 2018440.000.00%4444.50
Download more Directa Plus Historical Data

Directa Plus (DCTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39393738.49961512k5k-0.5-1.28%
1 Month43.544.53739.23861528k10k-5-11.49%
3 Months48.550.53743.156515164k20k-10-20.62%
6 Months50.552.53747.285915235k24k-12-23.76%
1 Year63.565.53749.696115237k29k-25-39.37%
3 Years81.5215.53189.167615833k33k-43-52.76%
5 Years81.5215.53189.167615833k33k-43-52.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 15:11:43