Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Directa Plus Plc LSE:DCTA London Ordinary Share GB00BSM98843 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 77.50 75.00 80.00 78.00 77.50 77.50 2,497 08:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 2.2 -2.9 -5.9 - 47

Directa Plus (DCTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Sep 202077.500.000.0%77.5078.002,497
17 Sep 202077.500.000.0%77.5078.00961
16 Sep 202077.500.000.0%77.5077.502,460
15 Sep 202077.502.002.65%77.5077.501,640
14 Sep 202075.50-2.00-2.58%75.5077.5010,187
11 Sep 202077.50-2.50-3.13%77.5082.0011,726
10 Sep 202080.002.503.23%77.5080.003,375
09 Sep 202077.501.501.97%77.0077.5014,370
08 Sep 202076.000.500.66%75.5076.0023,287
07 Sep 202075.500.000.0%75.5076.5013,729
04 Sep 202075.50-5.00-6.21%75.5080.5050,031
03 Sep 202080.500.000.0%80.5080.5013,054
02 Sep 202080.50-4.00-4.73%80.0081.5038,184
01 Sep 202084.502.002.42%82.0085.0082,064
28 Aug 202082.500.000.0%82.5086.003,809
27 Aug 202082.500.000.0%82.5085.006,613
26 Aug 202082.500.000.0%82.5084.5037,582
25 Aug 202082.50-1.00-1.2%82.5085.0018,985
24 Aug 202083.50-0.50-0.6%83.5084.0048,794
21 Aug 202084.00-1.00-1.18%84.0085.0032,944
20 Aug 202085.000.000.0%85.0085.0030,654
Download more Directa Plus Plc Historical Data

Directa Plus Plc (DCTA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.5082.0075.5076.745,3950.000.0%
1 Month85.0086.0075.5080.8721,779-7.50-8.82%
3 Months74.5087.5070.0079.1834,6933.004.03%
6 Months53.0087.5049.0075.4235,08024.5046.23%
1 Year81.5092.0049.0076.1430,108-4.00-4.91%
3 Years63.5092.0036.5064.2639,12114.0022.05%
5 Years81.50215.5031.0077.7738,384-4.00-4.91%
ADVFN Advertorial
Your Recent History
LSE
DCTA
Directa Pl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 12:09:40