Share Name Share Symbol Market Type Share ISIN Share Description
Directa Plus LSE:DCTA London Ordinary Share GB00BSM98843 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -3.33% 58.00p 56.00p 60.00p - - - 194,524 16:17:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.7 -6.4 -0.2 - 25.64

Directa Plus (DCTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201758-2.00-3.33%5860.5194,524
13 Oct 2017600.000.00%6060.537,137
12 Oct 2017600.000.00%6060.51,048
11 Oct 2017600.000.00%59.56015,927
10 Oct 201760+3.75+6.67%56603,427
09 Oct 201756.25+1.25+2.27%53.558.565,338
06 Oct 201755.000003-2.00-3.51%53.556.510,000
05 Oct 201756.999996-2.00-3.39%56.99999659.00000332,000
04 Oct 201759.000003+4.00+7.27%55.00000359.50
03 Oct 201755.000003-2.50-4.35%55.00000359.00000332,049
02 Oct 201757.50.000.00%55.557.536,234
29 Sep 201757.5-1.50-2.54%56.559.00000327,500
28 Sep 201759.000003+5.00+9.26%55.559.0000038,441
27 Sep 201754-10.50-16.28%53.565.584,820
26 Sep 201764.50.000.00%64.565.512,477
25 Sep 201764.5+2.00+3.20%59.565.521,411
22 Sep 201762.5-0.75-1.19%62.565.515,000
21 Sep 201763.2500030.000.00%6063.25000312,500
20 Sep 201763.250003-0.25-0.39%60.563.518,115
19 Sep 201763.50.000.00%60.564.5146,257
18 Sep 201763.5-1.50-2.31%60.563.50
Download more Directa Plus Historical Data

Directa Plus (DCTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.560.553.558.00601k195k25k1.52.65%
1 Month63.565.553.559.26410195k29k-5.5-8.66%
3 Months43.571.53158.09880246k39k14.533.33%
6 Months95.51003161.57500246k33k-37.5-39.27%
1 Year1211353176.05920309k24k-63-52.07%
3 Years81.5215.531111.41420833k31k-23.5-28.83%
5 Years81.5215.531111.41420833k31k-23.5-28.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171017 04:05:53