Share Name Share Symbol Market Type Share ISIN Share Description
Directa Plus LSE:DCTA London Ordinary Share GB00BSM98843 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.00p 45.00p 49.00p 47.00p 47.00p 47.00p 122,553 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.0 -3.9 -0.1 - 20.78

Directa Plus (DCTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201847-0.50-1.05%474919,073
09 Nov 201847.5-1.00-2.06%4748.514,568
08 Nov 201848.50.000.00%47.54918,574
07 Nov 201848.5-0.50-1.02%48.55058,737
06 Nov 201849+2.00+4.26%46.549100,856
05 Nov 2018470.000.00%47492,536
02 Nov 201847-0.80-1.67%47498,052
01 Nov 201847.80.000.00%47.849.88,000
31 Oct 201847.8-0.50-1.04%47.849.817,601
30 Oct 201848.30.000.00%48.34964,781
29 Oct 201848.3-0.20-0.41%4649.719,438
26 Oct 201848.50.000.00%48.5510
25 Oct 201848.5-1.00-2.02%4649.55,000
24 Oct 201849.50.000.00%49.5536,717
23 Oct 201849.5+1.00+2.06%49.55454,050
22 Oct 201848.5-2.80-5.46%48.551.814,192
19 Oct 201851.30.000.00%51.351.35,000
18 Oct 201851.30.000.00%48.851.35,400
17 Oct 201851.30.000.00%48.851.310,550
16 Oct 201851.30.000.00%48.851.38,500
15 Oct 201851.30.000.00%51.351.329,031
Download more Directa Plus Historical Data

Directa Plus (DCTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week475046.548.534215k123k42k0-
1 Month51.3544648.72613k123k23k-4.3-8.38%
3 Months4477.536.559.660115717k45k36.82%
6 Months49.577.536.554.695615717k33k-2.5-5.05%
1 Year50.2577.536.551.963415717k34k-3.25-6.47%
3 Years81.5215.53186.026815833k35k-34.5-42.33%
5 Years81.5215.53186.026815833k35k-34.5-42.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 18:38:22