PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dignity Plc | LSE:DTY | London | Ordinary Share | GB00BRB37M78 | ORD 12 48/143P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 634.00p | 630.50p | 632.00p | - | - | - | 0 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 315.6 | 40.5 | 63.0 | 10.1 | 317.08 |
Dignity (DTY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jun 2019 | 634 | +2.00 | +0.32% | 630.5 | 678 | 69,849 |
| 17 Jun 2019 | 632 | +1.00 | +0.16% | 628 | 637.5 | 125,273 |
| 14 Jun 2019 | 631 | +2.50 | +0.40% | 621.5 | 638.5 | 55,677 |
| 13 Jun 2019 | 628.5 | +1.50 | +0.24% | 617.5 | 630.5 | 63,800 |
| 12 Jun 2019 | 627 | +1.50 | +0.24% | 605 | 627.5 | 47,004 |
| 11 Jun 2019 | 625.5 | -22.50 | -3.47% | 625 | 648.5 | 74,742 |
| 10 Jun 2019 | 648 | +3.00 | +0.47% | 628 | 648.5 | 49,551 |
| 07 Jun 2019 | 645 | +1.00 | +0.16% | 639 | 652 | 72,004 |
| 06 Jun 2019 | 644 | -8.50 | -1.30% | 640 | 662.5 | 149,816 |
| 05 Jun 2019 | 652.5 | -1.00 | -0.15% | 644 | 660.5 | 143,806 |
| 04 Jun 2019 | 653.5 | -7.00 | -1.06% | 645.5 | 665 | 155,659 |
| 03 Jun 2019 | 660.5 | -29.00 | -4.21% | 658 | 690.5 | 132,638 |
| 31 May 2019 | 689.5 | +15.50 | +2.30% | 668.5 | 692 | 86,573 |
| 30 May 2019 | 674 | +8.00 | +1.20% | 663 | 675.5 | 69,840 |
| 29 May 2019 | 666 | -2.00 | -0.30% | 655.5 | 675.5 | 52,082 |
| 28 May 2019 | 668 | -2.50 | -0.37% | 639.5 | 673 | 120,826 |
| 24 May 2019 | 670.5 | +5.50 | +0.83% | 657 | 674.5 | 68,021 |
| 23 May 2019 | 665 | +2.50 | +0.38% | 656.5 | 666 | 88,767 |
| 22 May 2019 | 662.5 | +2.50 | +0.38% | 659.5 | 672.5 | 125,528 |
| 21 May 2019 | 660 | +4.00 | +0.61% | 647.5 | 671.5 | 968,875 |
| 20 May 2019 | 656 | 0.00 | 0.00% | 650 | 665 | 1,522,800 |
Dignity Plc (DTY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 605 | 678 | 605 | 630.9649 | 47k | 125k | 72k | 29 | 4.79% |
| 1 Month | 661.5 | 692 | 605 | 652.6399 | 47k | 156k | 92k | -27.5 | -4.16% |
| 3 Months | 703.5 | 730 | 605 | 678.2222 | 28k | 2M | 176k | -69.5 | -9.88% |
| 6 Months | 683 | 765 | 605 | 702.8723 | 28k | 3M | 230k | -49 | -7.17% |
| 1 Year | 1,033 | 1,125 | 605 | 828.4965 | 28k | 3M | 246k | -399 | -38.63% |
| 3 Years | 2,401 | 2,940 | 605 | 1,340.4995 | 3k | 14M | 264k | -1,767 | -73.59% |
| 5 Years | 1,331 | 2,940 | 605 | 1,461.3811 | 3k | 14M | 190k | -697 | -52.37% |
