Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dignity Plc LSE:DTY London Ordinary Share GB00BRB37M78 ORD 12 48/143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.00 2.17% 423.00 415.00 420.50 419.50 404.50 411.00 104,402 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 338.9 44.1 69.8 6.1 212

Dignity (DTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 2020423.009.002.17%404.50419.50104,094
24 Sep 2020414.00-17.00-3.94%404.50428.0062,902
23 Sep 2020431.00-2.50-0.58%423.00443.5043,921
22 Sep 2020433.50-11.50-2.58%432.00465.0051,957
21 Sep 2020445.00-35.00-7.29%442.00501.00105,716
18 Sep 2020480.00-15.50-3.13%480.00527.001,207,059
17 Sep 2020495.50-42.50-7.9%490.50541.0063,123
16 Sep 2020538.0023.004.47%519.00557.0079,418
15 Sep 2020515.0018.003.62%497.00528.0064,003
14 Sep 2020497.00-5.00-1.0%491.00506.0023,859
11 Sep 2020502.00-18.00-3.46%495.50514.0037,520
10 Sep 2020520.009.001.76%513.00525.0022,864
09 Sep 2020511.00-6.00-1.16%488.50525.00120,685
08 Sep 2020517.00-4.00-0.77%485.00525.00123,179
07 Sep 2020521.0021.004.2%485.00522.0069,211
04 Sep 2020500.000.000.0%478.00509.00110,588
03 Sep 2020500.00-20.00-3.85%477.00509.00346,557
02 Sep 2020520.00-2.00-0.38%493.50525.00181,004
01 Sep 2020522.00-20.00-3.69%500.00544.00395,716
28 Aug 2020542.0024.004.63%501.00542.00175,846
27 Aug 2020518.0058.0012.61%457.50518.00230,594
26 Aug 2020460.00-4.00-0.86%459.00476.50108,648
Download more Dignity Plc Historical Data

Dignity Plc (DTY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week507.00527.00404.50471.56294,311-84.00-16.57%
1 Month520.00557.00404.50496.01172,901-97.00-18.65%
3 Months250.00646.00230.50471.71226,526173.0069.2%
6 Months332.80646.00210.50354.49230,64690.2027.1%
1 Year520.50646.00210.50391.26167,259-97.50-18.73%
3 Years2,181.002,475.00210.50903.65273,365-1,758.00-80.61%
5 Years2,391.002,940.00210.501,221.21205,897-1,968.00-82.31%
ADVFN Advertorial
Your Recent History
LSE
DTY
Dignity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 11:09:27