| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dignity Plc | LSE:DTY | London | Ordinary Share | GB00BRB37M78 | ORD 12 48/143P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -25.00p | -1.06% | 2,329.00p | 2,330.00p | 2,332.00p | 2,365.00p | 2,320.00p | 2,365.00p | 297,278 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 313.6 | 71.2 | 115.3 | 20.2 | 1,162.91 |
Dignity (DTY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 2354 | -31.00 | -1.30% | 2346 | 2382 | 65,817 |
| 16 Aug 2017 | 2385 | 0.00 | 0.00% | 2375 | 2400 | 143,226 |
| 15 Aug 2017 | 2385 | +20.00 | +0.85% | 2363 | 2415 | 138,300 |
| 14 Aug 2017 | 2365 | +4.00 | +0.17% | 2343 | 2381 | 260,366 |
| 11 Aug 2017 | 2361 | -3.00 | -0.13% | 2336 | 2373 | 67,025 |
| 10 Aug 2017 | 2364 | -11.00 | -0.46% | 2362 | 2397 | 166,565 |
| 09 Aug 2017 | 2375 | 0.00 | 0.00% | 2348 | 2380 | 108,493 |
| 08 Aug 2017 | 2375 | -31.00 | -1.29% | 2354 | 2407 | 287,090 |
| 07 Aug 2017 | 2406 | -41.00 | -1.68% | 2370 | 2449 | 118,709 |
| 04 Aug 2017 | 2447 | -45.00 | -1.81% | 2424 | 2496 | 149,272 |
| 03 Aug 2017 | 2492 | -72.00 | -2.81% | 2473 | 2597 | 130,300 |
| 02 Aug 2017 | 2564 | +4.00 | +0.16% | 2515 | 2620 | 130,416 |
| 01 Aug 2017 | 2560 | +13.00 | +0.51% | 2509 | 2582 | 99,821 |
| 31 Jul 2017 | 2547 | +22.00 | +0.87% | 2524 | 2557 | 115,122 |
| 28 Jul 2017 | 2525 | -18.00 | -0.71% | 2488 | 2535 | 50,264 |
| 27 Jul 2017 | 2543 | +42.00 | +1.68% | 2490 | 2552 | 40,571 |
| 26 Jul 2017 | 2501 | +1.00 | +0.04% | 2447 | 2514 | 60,381 |
| 25 Jul 2017 | 2500 | -17.00 | -0.68% | 2494 | 2532 | 60,538 |
| 24 Jul 2017 | 2517 | -11.00 | -0.44% | 2500 | 2533 | 85,899 |
| 21 Jul 2017 | 2528 | +1.00 | +0.04% | 2501 | 2528 | 71,193 |
| 20 Jul 2017 | 2527 | +35.00 | +1.40% | 2481 | 2527 | 55,811 |
| 19 Jul 2017 | 2492 | +9.00 | +0.36% | 2459 | 2492 | 42,054 |
| 18 Jul 2017 | 2483 | +15.00 | +0.61% | 2451 | 2493 | 52,925 |
Dignity Plc (DTY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,351 | 2,415 | 2,320 | 2,371.8745 | 66k | 297k | 135k | -22 | -0.94% |
| 1 Month | 2,524 | 2,620 | 2,320 | 2,435.1306 | 41k | 297k | 117k | -195 | -7.73% |
| 3 Months | 2,590 | 2,670 | 2,320 | 2,471.3498 | 41k | 378k | 138k | -261 | -10.08% |
| 6 Months | 2,589 | 2,791 | 2,261 | 2,483.9684 | 40k | 2M | 162k | -260 | -10.04% |
| 1 Year | 2,701 | 2,940 | 2,261 | 2,514.2717 | 15k | 2M | 125k | -372 | -13.77% |
| 3 Years | 1,416 | 2,940 | 1,401 | 2,312.1520 | 3k | 2M | 97k | 913 | 64.48% |
| 5 Years | 925.5 | 2,940 | 899 | 2,012.5486 | 3k | 2M | 84k | 1,403.5 | 151.65% |
