Share Name Share Symbol Market Type Share ISIN Share Description
Dignity Plc LSE:DTY London Ordinary Share GB00BRB37M78 ORD 12 48/143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.59% 1,015.00p 1,016.00p 1,017.00p 1,036.00p 1,013.00p 1,032.00p 195,881 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 324.0 71.2 115.8 8.8 506.81

Dignity (DTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181015-6.00-0.59%10131036195,881
20 Sep 20181021-1.00-0.10%1010102664,667
19 Sep 20181022+7.00+0.69%10121041106,564
18 Sep 20181015+22.00+2.22%996.51021366,951
17 Sep 2018993+0.50+0.05%9801016119,042
14 Sep 2018992.5+10.50+1.07%988.51019173,715
13 Sep 2018982-11.00-1.11%974.5993.568,801
12 Sep 2018993+6.00+0.61%9701005146,611
11 Sep 2018987+10.00+1.02%951990.5431,518
10 Sep 2018977-55.00-5.33%959.51028542,489
07 Sep 20181032+5.00+0.49%1006103377,088
06 Sep 20181027+14.00+1.38%9991028260,670
05 Sep 20181013-15.00-1.46%10091038113,990
04 Sep 20181028+8.00+0.78%10201042286,540
03 Sep 20181020+2.00+0.20%10171033100,334
31 Aug 20181018+3.00+0.30%10061035116,572
30 Aug 20181015-9.00-0.88%10051025196,339
29 Aug 20181024-19.00-1.82%1024107184,097
28 Aug 20181043+12.00+1.16%10411062140,249
24 Aug 20181031+6.00+0.59%10061045269,344
23 Aug 20181025-18.00-1.73%1025105651,719
Download more Dignity Plc Historical Data

Dignity Plc (DTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9921,0419801,008.509165k367k166k232.32%
1 Month1,0121,0719511,007.959965k542k193k30.30%
3 Months996.51,1199511,014.745752k575k172k18.51.86%
6 Months885.51,3258561,054.279052k2M319k129.514.62%
1 Year2,1702,475735.51,172.899535k14M434k-1,155-53.23%
3 Years2,3912,940735.51,598.56713k14M214k-1,376-57.55%
5 Years1,4002,940735.51,627.66013k14M160k-385-27.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 23:26:09