PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dignity Plc | LSE:DTY | London | Ordinary Share | GB00BRB37M78 | ORD 12 48/143P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -13.00p | -1.82% | 703.00p | 702.00p | 703.50p | 725.00p | 696.50p | 725.00p | 184,725 | 13:26:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 324.0 | 71.2 | 115.8 | 6.1 | 351.02 |
Dignity (DTY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 11 Dec 2018 | 716 | +9.50 | +1.34% | 702.5 | 719.5 | 561,421 |
| 10 Dec 2018 | 706.5 | -35.50 | -4.78% | 698.5 | 743.5 | 666,426 |
| 07 Dec 2018 | 742 | +13.00 | +1.78% | 720 | 746 | 1,110,048 |
| 06 Dec 2018 | 729 | -22.50 | -2.99% | 719.5 | 750.5 | 297,269 |
| 05 Dec 2018 | 751.5 | +15.50 | +2.11% | 717 | 755.5 | 354,688 |
| 04 Dec 2018 | 736 | -22.50 | -2.97% | 736 | 776 | 400,595 |
| 03 Dec 2018 | 758.5 | -39.00 | -4.89% | 749.5 | 799 | 836,621 |
| 30 Nov 2018 | 797.5 | -50.00 | -5.90% | 797.5 | 849 | 2,063,465 |
| 29 Nov 2018 | 847.5 | -159.50 | -15.84% | 827 | 890.5 | 1,979,712 |
| 28 Nov 2018 | 1007 | +1.00 | +0.10% | 1000 | 1016 | 224,573 |
| 27 Nov 2018 | 1006 | -4.00 | -0.40% | 1000 | 1010 | 77,199 |
| 26 Nov 2018 | 1010 | -4.00 | -0.39% | 1004 | 1037 | 211,306 |
| 23 Nov 2018 | 1014 | +3.00 | +0.30% | 1002 | 1018 | 189,122 |
| 22 Nov 2018 | 1011 | -2.00 | -0.20% | 1000 | 1016 | 176,633 |
| 21 Nov 2018 | 1013 | -2.00 | -0.20% | 1000 | 1020 | 100,455 |
| 20 Nov 2018 | 1015 | +15.00 | +1.50% | 951 | 1042 | 830,312 |
| 19 Nov 2018 | 1000 | +5.50 | +0.55% | 995 | 1005 | 235,570 |
| 16 Nov 2018 | 994.5 | -8.50 | -0.85% | 980.5 | 1005 | 163,071 |
| 15 Nov 2018 | 1003 | +3.00 | +0.30% | 983 | 1008 | 246,362 |
| 14 Nov 2018 | 1000 | -4.00 | -0.40% | 990.5 | 1007 | 161,903 |
| 13 Nov 2018 | 1004 | +29.50 | +3.03% | 978 | 1010 | 773,307 |
| 12 Nov 2018 | 974.5 | -69.50 | -6.66% | 964 | 1019 | 1,117,854 |
Dignity Plc (DTY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 739.5 | 755.5 | 696.5 | 729.0395 | 297k | 1M | 598k | -36.5 | -4.94% |
| 1 Month | 1,000 | 1,042 | 696.5 | 833.2515 | 77k | 2M | 544k | -297 | -29.70% |
| 3 Months | 1,012 | 1,125 | 696.5 | 913.8529 | 53k | 2M | 330k | -309 | -30.53% |
| 6 Months | 1,080 | 1,125 | 696.5 | 952.7805 | 52k | 2M | 250k | -377 | -34.91% |
| 1 Year | 1,605 | 1,943 | 696.5 | 1,012.5191 | 52k | 14M | 447k | -902 | -56.20% |
| 3 Years | 2,457 | 2,940 | 696.5 | 1,504.7220 | 3k | 14M | 234k | -1,754 | -71.39% |
| 5 Years | 1,342 | 2,940 | 696.5 | 1,568.1951 | 3k | 14M | 173k | -639 | -47.62% |
