Share Name Share Symbol Market Type Share ISIN Share Description
Dignity Plc LSE:DTY London Ordinary Share GB00BRB37M78 ORD 12 48/143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +53.00p +2.82% 1,933.00p 1,931.00p 1,934.00p 1,938.00p 1,875.00p 1,877.00p 307,705 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 313.6 71.2 115.3 16.8 965.18

Dignity (DTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181879.9998+83.00+4.62%1790.99981879.9998228,647
12 Jan 20181797.0001+8.00+0.45%17781801146,039
11 Jan 20181788.9998-51.00-2.77%177718471,233,638
10 Jan 20181840+6.00+0.33%1797.00011861.0001416,169
09 Jan 20181834+1.00+0.05%18191842265,958
08 Jan 20181833+13.00+0.71%18101858217,881
05 Jan 20181819.9998+19.00+1.05%17771831247,174
04 Jan 20181801-16.00-0.88%17801829222,321
03 Jan 20181817-3.00-0.16%1788.99981832.0001117,272
02 Jan 20181819.99980.000.00%17761842241,244
29 Dec 20171819.9998+66.00+3.76%17551819.999874,489
28 Dec 20171753.9998-19.00-1.07%1745177977,058
27 Dec 20171773-26.00-1.45%17511800106,704
22 Dec 20171799.0001+14.00+0.78%17591805110,459
21 Dec 20171784.9998-3.00-0.17%1729.00011797.0001348,529
20 Dec 20171788+60.00+3.47%17181807356,579
19 Dec 20171728+31.00+1.83%16821744698,729
18 Dec 20171697+71.00+4.37%1632.00011714297,021
Download more Dignity Plc Historical Data

Dignity Plc (DTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8391,9381,7771,813.0861146k1M458k945.11%
1 Month1,7011,9381,6821,796.924174k1M301k23213.64%
3 Months2,2492,4751,5791,865.803437k2M373k-316-14.05%
6 Months2,4632,6201,5791,996.172735k2M235k-530-21.52%
1 Year2,4342,7911,5792,192.586835k2M196k-501-20.58%
3 Years1,7642,9401,5792,284.48723k2M120k1699.58%
5 Years1,0852,9401,0852,041.59833k2M101k84878.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 19:50:42