| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Dignity Plc |
LSE:DTY |
London |
Ordinary Share |
GB00BRB37M78 |
ORD 12 48/143P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
9.00 |
2.17% |
423.00 |
415.00 |
420.50 |
419.50 |
404.50 |
411.00 |
104,402 |
16:35:05 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Retailers |
338.9 |
44.1 |
69.8 |
6.1 |
212 |
Dignity (DTY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 25 Sep 2020 | 423.00 | 9.00 | 2.17% | 404.50 | 419.50 | 104,094 |
| 24 Sep 2020 | 414.00 | -17.00 | -3.94% | 404.50 | 428.00 | 62,902 |
| 23 Sep 2020 | 431.00 | -2.50 | -0.58% | 423.00 | 443.50 | 43,921 |
| 22 Sep 2020 | 433.50 | -11.50 | -2.58% | 432.00 | 465.00 | 51,957 |
| 21 Sep 2020 | 445.00 | -35.00 | -7.29% | 442.00 | 501.00 | 105,716 |
| 18 Sep 2020 | 480.00 | -15.50 | -3.13% | 480.00 | 527.00 | 1,207,059 |
| 17 Sep 2020 | 495.50 | -42.50 | -7.9% | 490.50 | 541.00 | 63,123 |
| 16 Sep 2020 | 538.00 | 23.00 | 4.47% | 519.00 | 557.00 | 79,418 |
| 15 Sep 2020 | 515.00 | 18.00 | 3.62% | 497.00 | 528.00 | 64,003 |
| 14 Sep 2020 | 497.00 | -5.00 | -1.0% | 491.00 | 506.00 | 23,859 |
| 11 Sep 2020 | 502.00 | -18.00 | -3.46% | 495.50 | 514.00 | 37,520 |
| 10 Sep 2020 | 520.00 | 9.00 | 1.76% | 513.00 | 525.00 | 22,864 |
| 09 Sep 2020 | 511.00 | -6.00 | -1.16% | 488.50 | 525.00 | 120,685 |
| 08 Sep 2020 | 517.00 | -4.00 | -0.77% | 485.00 | 525.00 | 123,179 |
| 07 Sep 2020 | 521.00 | 21.00 | 4.2% | 485.00 | 522.00 | 69,211 |
| 04 Sep 2020 | 500.00 | 0.00 | 0.0% | 478.00 | 509.00 | 110,588 |
| 03 Sep 2020 | 500.00 | -20.00 | -3.85% | 477.00 | 509.00 | 346,557 |
| 02 Sep 2020 | 520.00 | -2.00 | -0.38% | 493.50 | 525.00 | 181,004 |
| 01 Sep 2020 | 522.00 | -20.00 | -3.69% | 500.00 | 544.00 | 395,716 |
| 28 Aug 2020 | 542.00 | 24.00 | 4.63% | 501.00 | 542.00 | 175,846 |
| 27 Aug 2020 | 518.00 | 58.00 | 12.61% | 457.50 | 518.00 | 230,594 |
| 26 Aug 2020 | 460.00 | -4.00 | -0.86% | 459.00 | 476.50 | 108,648 |
Dignity Plc (DTY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 507.00 | 527.00 | 404.50 | 471.56 | 294,311 | -84.00 | -16.57% |
| 1 Month | 520.00 | 557.00 | 404.50 | 496.01 | 172,901 | -97.00 | -18.65% |
| 3 Months | 250.00 | 646.00 | 230.50 | 471.71 | 226,526 | 173.00 | 69.2% |
| 6 Months | 332.80 | 646.00 | 210.50 | 354.49 | 230,646 | 90.20 | 27.1% |
| 1 Year | 520.50 | 646.00 | 210.50 | 391.26 | 167,259 | -97.50 | -18.73% |
| 3 Years | 2,181.00 | 2,475.00 | 210.50 | 903.65 | 273,365 | -1,758.00 | -80.61% |
| 5 Years | 2,391.00 | 2,940.00 | 210.50 | 1,221.21 | 205,897 | -1,968.00 | -82.31% |
PLUS1
