Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dignity Plc LSE:DTY London Ordinary Share GB00BRB37M78 ORD 12 48/143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  12.00 2.29% 537.00 522.00 532.00 533.00 514.00 533.00 38,989 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 338.9 44.1 69.8 7.7 269

Dignity (DTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 2021537.0012.002.29%514.00537.0038,989
04 Mar 2021525.00-15.00-2.78%519.00530.0026,421
03 Mar 2021540.0020.003.85%519.00548.00106,263
02 Mar 2021520.000.000.0%500.00520.0035,550
01 Mar 2021520.009.001.76%506.00520.0023,358
26 Feb 2021511.00-16.00-3.04%511.00534.0057,125
25 Feb 2021527.00-13.00-2.41%527.00545.0011,072
24 Feb 2021540.00-2.00-0.37%534.00541.00635,573
23 Feb 2021542.00-7.00-1.28%531.00560.0090,846
22 Feb 2021549.006.001.1%526.00554.0038,665
19 Feb 2021543.0011.002.07%515.00543.0031,181
18 Feb 2021532.00-13.00-2.39%524.00541.0055,546
17 Feb 2021545.00-5.00-0.91%542.00551.0056,105
16 Feb 2021550.005.000.92%537.00560.0072,891
15 Feb 2021545.00-2.00-0.37%530.00560.0041,878
12 Feb 2021547.00-13.00-2.32%524.00554.00100,285
11 Feb 2021560.007.001.27%552.00566.0029,702
10 Feb 2021553.001.000.18%552.00562.0010,976
09 Feb 2021552.009.001.66%550.00569.0023,340
08 Feb 2021543.00-24.00-4.23%541.00570.0061,375
Download more Dignity Plc Historical Data

Dignity Plc (DTY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week534.00548.00500.00524.0250,9743.000.56%
1 Month562.00571.00500.00539.5573,988-25.00-4.45%
3 Months723.00736.00500.00589.8895,005-186.00-25.73%
6 Months485.00749.00395.00588.17110,86752.0010.72%
1 Year590.00749.00210.50420.75186,946-53.00-8.98%
3 Years819.501,325.00210.50737.06209,871-282.50-34.47%
5 Years2,400.002,940.00210.501,161.42209,464-1,863.00-77.63%
ADVFN Advertorial
Your Recent History
LSE
DTY
Dignity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 17:37:23