Share Name Share Symbol Market Type Share ISIN Share Description
Dignity Plc LSE:DTY London Ordinary Share GB00BRB37M78 ORD 12 48/143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.25% 999.00p 996.50p 998.00p 1,014.00p 982.00p 993.50p 298,299 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 324.0 71.2 115.8 8.6 498.82

Dignity (DTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018996.5-14.50-1.43%977.51018245,051
20 Jun 20181011+6.00+0.60%10041031193,444
19 Jun 20181005-35.00-3.37%10031035193,818
18 Jun 20181040-13.00-1.23%10141054150,988
15 Jun 20181053-9.00-0.85%10531075211,608
14 Jun 20181062+2.00+0.19%10451070141,306
13 Jun 20181060-20.00-1.85%10581089162,627
12 Jun 20181080-10.00-0.92%10611100240,591
11 Jun 20181090-4.00-0.37%10841100182,911
08 Jun 20181094+12.00+1.11%10691100267,667
07 Jun 20181082-5.00-0.46%10661094416,665
06 Jun 20181087+6.00+0.56%10791097183,384
05 Jun 20181081+13.00+1.22%10661092392,378
04 Jun 20181068+18.00+1.71%10531100569,068
01 Jun 20181050-165.00-13.58%97911162,275,509
31 May 20181215+18.00+1.50%11961230383,139
30 May 20181197-11.00-0.91%11751226322,612
29 May 20181208-38.00-3.05%11941245345,495
25 May 20181246-9.00-0.72%12251270471,064
24 May 20181255-24.00-1.88%12521293249,969
23 May 20181279-35.00-2.66%12791316328,926
22 May 20181314+16.00+1.23%12881325221,097
Download more Dignity Plc Historical Data

Dignity Plc (DTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0571,075977.51,019.5938151k298k199k-58-5.49%
1 Month1,2611,270977.51,090.7474141k2M387k-262-20.78%
3 Months871.51,3258561,079.1497131k2M491k127.514.63%
6 Months1,7771,943735.51,010.643374k14M641k-778-43.78%
1 Year2,4352,620735.51,288.892035k14M424k-1,436-58.97%
3 Years2,0932,940735.51,675.63883k14M207k-1,094-52.27%
5 Years1,3402,940735.51,661.57563k14M154k-341-25.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180622 22:45:32