PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dignity Plc | LSE:DTY | London | Ordinary Share | GB00BRB37M78 | ORD 12 48/143P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.00p | -0.59% | 1,015.00p | 1,016.00p | 1,017.00p | 1,036.00p | 1,013.00p | 1,032.00p | 195,881 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 324.0 | 71.2 | 115.8 | 8.8 | 506.81 |
Dignity (DTY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 1015 | -6.00 | -0.59% | 1013 | 1036 | 195,881 |
| 20 Sep 2018 | 1021 | -1.00 | -0.10% | 1010 | 1026 | 64,667 |
| 19 Sep 2018 | 1022 | +7.00 | +0.69% | 1012 | 1041 | 106,564 |
| 18 Sep 2018 | 1015 | +22.00 | +2.22% | 996.5 | 1021 | 366,951 |
| 17 Sep 2018 | 993 | +0.50 | +0.05% | 980 | 1016 | 119,042 |
| 14 Sep 2018 | 992.5 | +10.50 | +1.07% | 988.5 | 1019 | 173,715 |
| 13 Sep 2018 | 982 | -11.00 | -1.11% | 974.5 | 993.5 | 68,801 |
| 12 Sep 2018 | 993 | +6.00 | +0.61% | 970 | 1005 | 146,611 |
| 11 Sep 2018 | 987 | +10.00 | +1.02% | 951 | 990.5 | 431,518 |
| 10 Sep 2018 | 977 | -55.00 | -5.33% | 959.5 | 1028 | 542,489 |
| 07 Sep 2018 | 1032 | +5.00 | +0.49% | 1006 | 1033 | 77,088 |
| 06 Sep 2018 | 1027 | +14.00 | +1.38% | 999 | 1028 | 260,670 |
| 05 Sep 2018 | 1013 | -15.00 | -1.46% | 1009 | 1038 | 113,990 |
| 04 Sep 2018 | 1028 | +8.00 | +0.78% | 1020 | 1042 | 286,540 |
| 03 Sep 2018 | 1020 | +2.00 | +0.20% | 1017 | 1033 | 100,334 |
| 31 Aug 2018 | 1018 | +3.00 | +0.30% | 1006 | 1035 | 116,572 |
| 30 Aug 2018 | 1015 | -9.00 | -0.88% | 1005 | 1025 | 196,339 |
| 29 Aug 2018 | 1024 | -19.00 | -1.82% | 1024 | 1071 | 84,097 |
| 28 Aug 2018 | 1043 | +12.00 | +1.16% | 1041 | 1062 | 140,249 |
| 24 Aug 2018 | 1031 | +6.00 | +0.59% | 1006 | 1045 | 269,344 |
| 23 Aug 2018 | 1025 | -18.00 | -1.73% | 1025 | 1056 | 51,719 |
Dignity Plc (DTY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 992 | 1,041 | 980 | 1,008.5091 | 65k | 367k | 166k | 23 | 2.32% |
| 1 Month | 1,012 | 1,071 | 951 | 1,007.9599 | 65k | 542k | 193k | 3 | 0.30% |
| 3 Months | 996.5 | 1,119 | 951 | 1,014.7457 | 52k | 575k | 172k | 18.5 | 1.86% |
| 6 Months | 885.5 | 1,325 | 856 | 1,054.2790 | 52k | 2M | 319k | 129.5 | 14.62% |
| 1 Year | 2,170 | 2,475 | 735.5 | 1,172.8995 | 35k | 14M | 434k | -1,155 | -53.23% |
| 3 Years | 2,391 | 2,940 | 735.5 | 1,598.5671 | 3k | 14M | 214k | -1,376 | -57.55% |
| 5 Years | 1,400 | 2,940 | 735.5 | 1,627.6601 | 3k | 14M | 160k | -385 | -27.50% |
