Share Name Share Symbol Market Type Share ISIN Share Description
Dignity Plc LSE:DTY London Ordinary Share GB00BRB37M78 ORD 12 48/143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.42% 522.50p 519.00p 527.50p 541.00p 522.50p 541.00p 4,391 08:32:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 315.6 40.5 63.0 8.3 261

Dignity (DTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 2019530+11.50+2.22%506.554080,007
10 Oct 2019518.5+13.50+2.67%499.251929,416
09 Oct 2019505+2.00+0.40%487.2510.561,612
08 Oct 2019503+7.80+1.58%485507.551,441
07 Oct 2019495.2-7.80-1.55%483496.261,243
04 Oct 2019503-7.00-1.37%485.850345,171
03 Oct 2019510+11.00+2.20%501.5513.539,096
02 Oct 2019499-12.00-2.35%497.853334,793
01 Oct 2019511+1.00+0.20%485.8519196,276
30 Sep 2019510-25.00-4.67%509528.521,446
27 Sep 2019535+25.00+4.90%501541.572,400
26 Sep 2019510-20.50-3.86%50353554,137
25 Sep 2019530.5+1.50+0.28%516540.570,936
24 Sep 2019529+23.00+4.55%511559.586,121
23 Sep 2019506+2.50+0.50%495507.520,466
20 Sep 2019503.5+11.90+2.42%491.8503.5142,763
19 Sep 2019491.6-5.40-1.09%482500.551,892
18 Sep 2019497-13.00-2.55%496.4529.530,421
17 Sep 2019510-7.50-1.45%507.552133,167
16 Sep 2019517.5-2.50-0.48%511.552840,061
Download more Dignity Plc Historical Data

Dignity Plc (DTY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week494.4541483510.971557k28.15.68%
1 Month528559.5482512.137561k-5.5-1.04%
3 Months633659455.2518.807882k-110.5-17.46%
6 Months686730455.2605.540998k-163.5-23.83%
1 Year994.51,125455.2742.8288210k-472-47.46%
3 Years2,8112,843455.21,272.4441264k-2,288.5-81.41%
5 Years1,4742,940455.21,438.1062190k-951.5-64.55%
Your Recent History
LSE
DTY
Dignity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 07:48:07