PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dignity Plc | LSE:DTY | London | Ordinary Share | GB00BRB37M78 | ORD 12 48/143P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.85% | 595.00 | 569.00 | 579.00 | 600.00 | 571.00 | 586.00 | 50,469 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 357.5 | -19.6 | -51.0 | - | 298 |
Dignity (DTY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | 595.00 | 5.00 | 0.85% | 571.00 | 600.00 | 50,180 |
| 25 Nov 2021 | 590.00 | -20.00 | -3.28% | 572.00 | 646.00 | 107,989 |
| 24 Nov 2021 | 610.00 | -7.00 | -1.13% | 600.00 | 626.00 | 26,740 |
| 23 Nov 2021 | 617.00 | -24.00 | -3.74% | 602.00 | 635.00 | 63,226 |
| 22 Nov 2021 | 641.00 | -36.00 | -5.32% | 634.00 | 658.00 | 102,441 |
| 19 Nov 2021 | 677.00 | 23.00 | 3.52% | 632.00 | 682.00 | 75,935 |
| 18 Nov 2021 | 654.00 | -14.00 | -2.1% | 651.00 | 666.00 | 33,949 |
| 17 Nov 2021 | 668.00 | -23.00 | -3.33% | 659.00 | 695.00 | 54,598 |
| 16 Nov 2021 | 691.00 | -7.00 | -1.0% | 681.00 | 695.00 | 45,954 |
| 15 Nov 2021 | 698.00 | -5.00 | -0.71% | 692.00 | 707.00 | 17,726 |
| 12 Nov 2021 | 703.00 | -9.00 | -1.26% | 698.00 | 720.00 | 52,662 |
| 11 Nov 2021 | 712.00 | -8.00 | -1.11% | 702.00 | 720.00 | 9,722 |
| 10 Nov 2021 | 720.00 | 10.00 | 1.41% | 700.00 | 720.00 | 125,730 |
| 09 Nov 2021 | 710.00 | -16.00 | -2.2% | 703.00 | 741.00 | 80,089 |
| 08 Nov 2021 | 726.00 | 7.00 | 0.97% | 700.00 | 727.00 | 64,234 |
| 05 Nov 2021 | 719.00 | 2.00 | 0.28% | 704.00 | 735.00 | 21,985 |
| 04 Nov 2021 | 717.00 | -31.00 | -4.14% | 708.00 | 766.00 | 100,137 |
| 03 Nov 2021 | 748.00 | 28.00 | 3.89% | 715.00 | 748.00 | 23,894 |
| 02 Nov 2021 | 720.00 | -16.00 | -2.17% | 720.00 | 740.00 | 19,337 |
| 01 Nov 2021 | 736.00 | 28.00 | 3.95% | 679.00 | 736.00 | 38,075 |
| 29 Oct 2021 | 708.00 | -15.00 | -2.07% | 707.00 | 725.00 | 25,583 |
| 28 Oct 2021 | 723.00 | -13.00 | -1.77% | 720.00 | 730.00 | 11,265 |
Dignity Plc (DTY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 656.00 | 682.00 | 571.00 | 627.39 | 75,266 | -61.00 | -9.3% |
| 1 Month | 715.00 | 766.00 | 571.00 | 681.11 | 54,500 | -120.00 | -16.78% |
| 3 Months | 745.00 | 797.00 | 571.00 | 703.50 | 44,425 | -150.00 | -20.13% |
| 6 Months | 673.00 | 961.00 | 571.00 | 744.47 | 77,026 | -78.00 | -11.59% |
| 1 Year | 711.00 | 961.00 | 488.00 | 680.66 | 99,237 | -116.00 | -16.32% |
| 3 Years | 1,011.00 | 1,037.00 | 210.50 | 579.64 | 152,813 | -416.00 | -41.15% |
| 5 Years | 2,483.00 | 2,791.00 | 210.50 | 1,048.95 | 210,393 | -1,888.00 | -76.04% |
