Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dignity Plc LSE:DTY London Ordinary Share GB00BRB37M78 ORD 12 48/143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 634.00p 630.50p 632.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 315.6 40.5 63.0 10.1 317.08

Dignity (DTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2019634+2.00+0.32%630.567869,849
17 Jun 2019632+1.00+0.16%628637.5125,273
14 Jun 2019631+2.50+0.40%621.5638.555,677
13 Jun 2019628.5+1.50+0.24%617.5630.563,800
12 Jun 2019627+1.50+0.24%605627.547,004
11 Jun 2019625.5-22.50-3.47%625648.574,742
10 Jun 2019648+3.00+0.47%628648.549,551
07 Jun 2019645+1.00+0.16%63965272,004
06 Jun 2019644-8.50-1.30%640662.5149,816
05 Jun 2019652.5-1.00-0.15%644660.5143,806
04 Jun 2019653.5-7.00-1.06%645.5665155,659
03 Jun 2019660.5-29.00-4.21%658690.5132,638
31 May 2019689.5+15.50+2.30%668.569286,573
30 May 2019674+8.00+1.20%663675.569,840
29 May 2019666-2.00-0.30%655.5675.552,082
28 May 2019668-2.50-0.37%639.5673120,826
24 May 2019670.5+5.50+0.83%657674.568,021
23 May 2019665+2.50+0.38%656.566688,767
22 May 2019662.5+2.50+0.38%659.5672.5125,528
21 May 2019660+4.00+0.61%647.5671.5968,875
20 May 20196560.000.00%6506651,522,800
Download more Dignity Plc Historical Data

Dignity Plc (DTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week605678605630.964947k125k72k294.79%
1 Month661.5692605652.639947k156k92k-27.5-4.16%
3 Months703.5730605678.222228k2M176k-69.5-9.88%
6 Months683765605702.872328k3M230k-49-7.17%
1 Year1,0331,125605828.496528k3M246k-399-38.63%
3 Years2,4012,9406051,340.49953k14M264k-1,767-73.59%
5 Years1,3312,9406051,461.38113k14M190k-697-52.37%
Your Recent History
LSE
DTY
Dignity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 06:40:59