Share Name Share Symbol Market Type Share ISIN Share Description
Dignity Plc LSE:DTY London Ordinary Share GB00BRB37M78 ORD 12 48/143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.50 0.61% 573.50 569.50 573.50 575.00 560.00 574.50 95,315 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 315.6 40.5 63.0 9.1 287

Dignity (DTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 2020573.503.500.61%560.00575.0094,806
27 Feb 2020570.0015.002.7%544.50575.00135,439
26 Feb 2020555.00-0.50-0.09%530.00560.00126,299
26 Feb 2020555.505.501.0%530.00560.00112,155
25 Feb 2020550.00-5.00-0.9%530.50565.0048,901
24 Feb 2020555.000.000.0%535.00555.0096,761
21 Feb 2020555.0010.501.93%546.50561.50165,599
20 Feb 2020544.50-5.50-1.0%541.00550.5019,944
19 Feb 2020550.00-5.50-0.99%550.00570.0032,132
18 Feb 2020555.505.501.0%545.00570.5041,725
17 Feb 2020550.00-4.50-0.81%548.00555.0024,075
14 Feb 2020554.50-4.00-0.72%548.00565.5032,028
13 Feb 2020558.503.500.63%551.00575.0047,728
12 Feb 2020555.005.501.0%548.00562.5020,913
11 Feb 2020549.5010.501.95%532.50575.0062,073
10 Feb 2020539.00-4.00-0.74%530.50553.0049,361
07 Feb 2020543.00-6.00-1.09%539.00575.00103,019
06 Feb 2020549.00-1.00-0.18%538.00571.0014,692
05 Feb 2020550.00-2.50-0.45%536.50559.5028,899
04 Feb 2020552.50-16.50-2.9%548.50575.0046,399
03 Feb 2020569.000.000.0%538.00571.5014,034
31 Jan 2020569.00-1.00-0.18%544.00577.5017,893
30 Jan 2020570.00-14.50-2.48%569.50585.5029,030
29 Jan 2020584.506.001.04%563.50584.5058,399
Download more Dignity Plc Historical Data

Dignity Plc (DTY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week561.50575.00530.00558.12114,60012.002.14%
1 Month544.00577.50530.00554.2956,39629.505.42%
3 Months590.00615.00530.00574.3553,312-16.50-2.8%
6 Months483.40620.00460.20552.2053,75890.1018.64%
1 Year750.00765.00455.20640.32111,071-176.50-23.53%
3 Years2,550.002,791.00455.201,188.08256,201-1,976.50-77.51%
5 Years1,898.002,940.00455.201,411.32187,900-1,324.50-69.78%
Your Recent History
LSE
DTY
Dignity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 13:21:46