[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Dignity Plc LSE:DTY London Ordinary Share GB00BRB37M78 ORD 12 48/143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 0.85% 595.00 569.00 579.00 600.00 571.00 586.00 50,469 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 357.5 -19.6 -51.0 - 298

Dignity (DTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 2021595.005.000.85%571.00600.0050,180
25 Nov 2021590.00-20.00-3.28%572.00646.00107,989
24 Nov 2021610.00-7.00-1.13%600.00626.0026,740
23 Nov 2021617.00-24.00-3.74%602.00635.0063,226
22 Nov 2021641.00-36.00-5.32%634.00658.00102,441
19 Nov 2021677.0023.003.52%632.00682.0075,935
18 Nov 2021654.00-14.00-2.1%651.00666.0033,949
17 Nov 2021668.00-23.00-3.33%659.00695.0054,598
16 Nov 2021691.00-7.00-1.0%681.00695.0045,954
15 Nov 2021698.00-5.00-0.71%692.00707.0017,726
12 Nov 2021703.00-9.00-1.26%698.00720.0052,662
11 Nov 2021712.00-8.00-1.11%702.00720.009,722
10 Nov 2021720.0010.001.41%700.00720.00125,730
09 Nov 2021710.00-16.00-2.2%703.00741.0080,089
08 Nov 2021726.007.000.97%700.00727.0064,234
05 Nov 2021719.002.000.28%704.00735.0021,985
04 Nov 2021717.00-31.00-4.14%708.00766.00100,137
03 Nov 2021748.0028.003.89%715.00748.0023,894
02 Nov 2021720.00-16.00-2.17%720.00740.0019,337
01 Nov 2021736.0028.003.95%679.00736.0038,075
29 Oct 2021708.00-15.00-2.07%707.00725.0025,583
28 Oct 2021723.00-13.00-1.77%720.00730.0011,265
Download more Dignity Plc Historical Data

Dignity Plc (DTY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week656.00682.00571.00627.3975,266-61.00-9.3%
1 Month715.00766.00571.00681.1154,500-120.00-16.78%
3 Months745.00797.00571.00703.5044,425-150.00-20.13%
6 Months673.00961.00571.00744.4777,026-78.00-11.59%
1 Year711.00961.00488.00680.6699,237-116.00-16.32%
3 Years1,011.001,037.00210.50579.64152,813-416.00-41.15%
5 Years2,483.002,791.00210.501,048.95210,393-1,888.00-76.04%
ADVFN Advertorial
Your Recent History
LSE
DTY
Dignity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 02:06:02