Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dignity Plc LSE:DTY London Ordinary Share GB00BRB37M78 ORD 12 48/143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -1.82% 703.00p 702.00p 703.50p 725.00p 696.50p 725.00p 184,725 13:26:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 324.0 71.2 115.8 6.1 351.02

Dignity (DTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018716+9.50+1.34%702.5719.5561,421
10 Dec 2018706.5-35.50-4.78%698.5743.5666,426
07 Dec 2018742+13.00+1.78%7207461,110,048
06 Dec 2018729-22.50-2.99%719.5750.5297,269
05 Dec 2018751.5+15.50+2.11%717755.5354,688
04 Dec 2018736-22.50-2.97%736776400,595
03 Dec 2018758.5-39.00-4.89%749.5799836,621
30 Nov 2018797.5-50.00-5.90%797.58492,063,465
29 Nov 2018847.5-159.50-15.84%827890.51,979,712
28 Nov 20181007+1.00+0.10%10001016224,573
27 Nov 20181006-4.00-0.40%1000101077,199
26 Nov 20181010-4.00-0.39%10041037211,306
23 Nov 20181014+3.00+0.30%10021018189,122
22 Nov 20181011-2.00-0.20%10001016176,633
21 Nov 20181013-2.00-0.20%10001020100,455
20 Nov 20181015+15.00+1.50%9511042830,312
19 Nov 20181000+5.50+0.55%9951005235,570
16 Nov 2018994.5-8.50-0.85%980.51005163,071
15 Nov 20181003+3.00+0.30%9831008246,362
14 Nov 20181000-4.00-0.40%990.51007161,903
13 Nov 20181004+29.50+3.03%9781010773,307
12 Nov 2018974.5-69.50-6.66%96410191,117,854
Download more Dignity Plc Historical Data

Dignity Plc (DTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week739.5755.5696.5729.0395297k1M598k-36.5-4.94%
1 Month1,0001,042696.5833.251577k2M544k-297-29.70%
3 Months1,0121,125696.5913.852953k2M330k-309-30.53%
6 Months1,0801,125696.5952.780552k2M250k-377-34.91%
1 Year1,6051,943696.51,012.519152k14M447k-902-56.20%
3 Years2,4572,940696.51,504.72203k14M234k-1,754-71.39%
5 Years1,3422,940696.51,568.19513k14M173k-639-47.62%
Your Recent History
LSE
DTY
Dignity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 13:45:30