| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dignity Plc | LSE:DTY | London | Ordinary Share | GB00BRB37M78 | ORD 12 48/143P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +21.00p | +0.97% | 2,188.00p | 2,187.00p | 2,192.00p | 2,201.00p | 2,166.00p | 2,170.00p | 84,940 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 313.6 | 71.2 | 115.3 | 19.0 | 1,092.50 |
Dignity (DTY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2017 | 2167 | -83.00 | -3.69% | 2163 | 2250 | 301,054 |
| 20 Sep 2017 | 2250 | +5.00 | +0.22% | 2221 | 2272 | 156,939 |
| 19 Sep 2017 | 2245 | -18.00 | -0.80% | 2245 | 2264 | 73,782 |
| 18 Sep 2017 | 2263 | +13.00 | +0.58% | 2231 | 2265 | 82,006 |
| 15 Sep 2017 | 2250 | +15.00 | +0.67% | 2221 | 2253 | 156,483 |
| 14 Sep 2017 | 2235 | +16.00 | +0.72% | 2226 | 2265 | 83,823 |
| 13 Sep 2017 | 2219 | -4.00 | -0.18% | 2206 | 2225 | 71,105 |
| 12 Sep 2017 | 2223 | -7.00 | -0.31% | 2199 | 2227 | 173,353 |
| 11 Sep 2017 | 2230 | +18.00 | +0.81% | 2200 | 2246 | 131,565 |
| 08 Sep 2017 | 2212 | -36.00 | -1.60% | 2193 | 2250 | 90,788 |
| 07 Sep 2017 | 2248 | +4.00 | +0.18% | 2229 | 2259 | 121,272 |
| 06 Sep 2017 | 2244 | -48.00 | -2.09% | 2237 | 2291 | 96,745 |
| 05 Sep 2017 | 2292 | +16.00 | +0.70% | 2274 | 2292 | 78,394 |
| 04 Sep 2017 | 2276 | -9.00 | -0.39% | 2265 | 2291 | 78,753 |
| 01 Sep 2017 | 2285 | +27.00 | +1.20% | 2248 | 2295 | 270,524 |
| 31 Aug 2017 | 2258 | +20.00 | +0.89% | 2229 | 2269 | 193,789 |
| 30 Aug 2017 | 2238 | -19.00 | -0.84% | 2230 | 2278 | 81,223 |
| 29 Aug 2017 | 2257 | -13.00 | -0.57% | 2225 | 2324 | 342,786 |
| 25 Aug 2017 | 2270 | -30.00 | -1.30% | 2260 | 2310 | 112,723 |
| 24 Aug 2017 | 2300 | -59.00 | -2.50% | 2300 | 2382 | 114,493 |
| 23 Aug 2017 | 2359 | +10.00 | +0.43% | 2346 | 2375 | 148,961 |
| 22 Aug 2017 | 2349 | -1.00 | -0.04% | 2344 | 2369 | 340,689 |
Dignity Plc (DTY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,226 | 2,272 | 2,163 | 2,218.4649 | 74k | 301k | 154k | -38 | -1.71% |
| 1 Month | 2,309 | 2,324 | 2,163 | 2,242.8447 | 71k | 343k | 142k | -121 | -5.24% |
| 3 Months | 2,433 | 2,620 | 2,163 | 2,370.1235 | 41k | 376k | 140k | -245 | -10.07% |
| 6 Months | 2,471 | 2,777 | 2,163 | 2,435.1859 | 41k | 539k | 141k | -283 | -11.45% |
| 1 Year | 2,781 | 2,940 | 2,163 | 2,476.8879 | 15k | 2M | 136k | -593 | -21.32% |
| 3 Years | 1,461 | 2,940 | 1,444 | 2,335.9673 | 3k | 2M | 99k | 727 | 49.76% |
| 5 Years | 909 | 2,940 | 905 | 2,040.4759 | 3k | 2M | 85k | 1,279 | 140.70% |
