Share Name Share Symbol Market Type Share ISIN Share Description
Dignity Plc LSE:DTY London Ordinary Share GB00BRB37M78 ORD 12 48/143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00p -1.06% 2,329.00p 2,330.00p 2,332.00p 2,365.00p 2,320.00p 2,365.00p 297,278 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 313.6 71.2 115.3 20.2 1,162.91

Dignity (DTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20172354-31.00-1.30%2346238265,817
16 Aug 201723850.000.00%23752400143,226
15 Aug 20172385+20.00+0.85%23632415138,300
14 Aug 20172365+4.00+0.17%23432381260,366
11 Aug 20172361-3.00-0.13%2336237367,025
10 Aug 20172364-11.00-0.46%23622397166,565
09 Aug 201723750.000.00%23482380108,493
08 Aug 20172375-31.00-1.29%23542407287,090
07 Aug 20172406-41.00-1.68%23702449118,709
04 Aug 20172447-45.00-1.81%24242496149,272
03 Aug 20172492-72.00-2.81%24732597130,300
02 Aug 20172564+4.00+0.16%25152620130,416
01 Aug 20172560+13.00+0.51%2509258299,821
31 Jul 20172547+22.00+0.87%25242557115,122
28 Jul 20172525-18.00-0.71%2488253550,264
27 Jul 20172543+42.00+1.68%2490255240,571
26 Jul 20172501+1.00+0.04%2447251460,381
25 Jul 20172500-17.00-0.68%2494253260,538
24 Jul 20172517-11.00-0.44%2500253385,899
21 Jul 20172528+1.00+0.04%2501252871,193
20 Jul 20172527+35.00+1.40%2481252755,811
19 Jul 20172492+9.00+0.36%2459249242,054
18 Jul 20172483+15.00+0.61%2451249352,925
Download more Dignity Plc Historical Data

Dignity Plc (DTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3512,4152,3202,371.874566k297k135k-22-0.94%
1 Month2,5242,6202,3202,435.130641k297k117k-195-7.73%
3 Months2,5902,6702,3202,471.349841k378k138k-261-10.08%
6 Months2,5892,7912,2612,483.968440k2M162k-260-10.04%
1 Year2,7012,9402,2612,514.271715k2M125k-372-13.77%
3 Years1,4162,9401,4012,312.15203k2M97k91364.48%
5 Years925.52,9408992,012.54863k2M84k1,403.5151.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 23:50:21