PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dignity Plc | LSE:DTY | London | Ordinary Share | GB00BRB37M78 | ORD 12 48/143P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.50p | -1.42% | 522.50p | 519.00p | 527.50p | 541.00p | 522.50p | 541.00p | 4,391 | 08:32:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 315.6 | 40.5 | 63.0 | 8.3 | 261 |
Dignity (DTY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 530 | +11.50 | +2.22% | 506.5 | 540 | 80,007 |
| 10 Oct 2019 | 518.5 | +13.50 | +2.67% | 499.2 | 519 | 29,416 |
| 09 Oct 2019 | 505 | +2.00 | +0.40% | 487.2 | 510.5 | 61,612 |
| 08 Oct 2019 | 503 | +7.80 | +1.58% | 485 | 507.5 | 51,441 |
| 07 Oct 2019 | 495.2 | -7.80 | -1.55% | 483 | 496.2 | 61,243 |
| 04 Oct 2019 | 503 | -7.00 | -1.37% | 485.8 | 503 | 45,171 |
| 03 Oct 2019 | 510 | +11.00 | +2.20% | 501.5 | 513.5 | 39,096 |
| 02 Oct 2019 | 499 | -12.00 | -2.35% | 497.8 | 533 | 34,793 |
| 01 Oct 2019 | 511 | +1.00 | +0.20% | 485.8 | 519 | 196,276 |
| 30 Sep 2019 | 510 | -25.00 | -4.67% | 509 | 528.5 | 21,446 |
| 27 Sep 2019 | 535 | +25.00 | +4.90% | 501 | 541.5 | 72,400 |
| 26 Sep 2019 | 510 | -20.50 | -3.86% | 503 | 535 | 54,137 |
| 25 Sep 2019 | 530.5 | +1.50 | +0.28% | 516 | 540.5 | 70,936 |
| 24 Sep 2019 | 529 | +23.00 | +4.55% | 511 | 559.5 | 86,121 |
| 23 Sep 2019 | 506 | +2.50 | +0.50% | 495 | 507.5 | 20,466 |
| 20 Sep 2019 | 503.5 | +11.90 | +2.42% | 491.8 | 503.5 | 142,763 |
| 19 Sep 2019 | 491.6 | -5.40 | -1.09% | 482 | 500.5 | 51,892 |
| 18 Sep 2019 | 497 | -13.00 | -2.55% | 496.4 | 529.5 | 30,421 |
| 17 Sep 2019 | 510 | -7.50 | -1.45% | 507.5 | 521 | 33,167 |
| 16 Sep 2019 | 517.5 | -2.50 | -0.48% | 511.5 | 528 | 40,061 |
Dignity Plc (DTY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 494.4 | 541 | 483 | 510.9715 | 57k | 28.1 | 5.68% |
| 1 Month | 528 | 559.5 | 482 | 512.1375 | 61k | -5.5 | -1.04% |
| 3 Months | 633 | 659 | 455.2 | 518.8078 | 82k | -110.5 | -17.46% |
| 6 Months | 686 | 730 | 455.2 | 605.5409 | 98k | -163.5 | -23.83% |
| 1 Year | 994.5 | 1,125 | 455.2 | 742.8288 | 210k | -472 | -47.46% |
| 3 Years | 2,811 | 2,843 | 455.2 | 1,272.4441 | 264k | -2,288.5 | -81.41% |
| 5 Years | 1,474 | 2,940 | 455.2 | 1,438.1062 | 190k | -951.5 | -64.55% |
