| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Dignity Plc |
LSE:DTY |
London |
Ordinary Share |
GB00BRB37M78 |
ORD 12 48/143P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
12.00 |
2.29% |
537.00 |
522.00 |
532.00 |
533.00 |
514.00 |
533.00 |
38,989 |
16:35:26 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Retailers |
338.9 |
44.1 |
69.8 |
7.7 |
269 |
Dignity (DTY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 05 Mar 2021 | 537.00 | 12.00 | 2.29% | 514.00 | 537.00 | 38,989 |
| 04 Mar 2021 | 525.00 | -15.00 | -2.78% | 519.00 | 530.00 | 26,421 |
| 03 Mar 2021 | 540.00 | 20.00 | 3.85% | 519.00 | 548.00 | 106,263 |
| 02 Mar 2021 | 520.00 | 0.00 | 0.0% | 500.00 | 520.00 | 35,550 |
| 01 Mar 2021 | 520.00 | 9.00 | 1.76% | 506.00 | 520.00 | 23,358 |
| 26 Feb 2021 | 511.00 | -16.00 | -3.04% | 511.00 | 534.00 | 57,125 |
| 25 Feb 2021 | 527.00 | -13.00 | -2.41% | 527.00 | 545.00 | 11,072 |
| 24 Feb 2021 | 540.00 | -2.00 | -0.37% | 534.00 | 541.00 | 635,573 |
| 23 Feb 2021 | 542.00 | -7.00 | -1.28% | 531.00 | 560.00 | 90,846 |
| 22 Feb 2021 | 549.00 | 6.00 | 1.1% | 526.00 | 554.00 | 38,665 |
| 19 Feb 2021 | 543.00 | 11.00 | 2.07% | 515.00 | 543.00 | 31,181 |
| 18 Feb 2021 | 532.00 | -13.00 | -2.39% | 524.00 | 541.00 | 55,546 |
| 17 Feb 2021 | 545.00 | -5.00 | -0.91% | 542.00 | 551.00 | 56,105 |
| 16 Feb 2021 | 550.00 | 5.00 | 0.92% | 537.00 | 560.00 | 72,891 |
| 15 Feb 2021 | 545.00 | -2.00 | -0.37% | 530.00 | 560.00 | 41,878 |
| 12 Feb 2021 | 547.00 | -13.00 | -2.32% | 524.00 | 554.00 | 100,285 |
| 11 Feb 2021 | 560.00 | 7.00 | 1.27% | 552.00 | 566.00 | 29,702 |
| 10 Feb 2021 | 553.00 | 1.00 | 0.18% | 552.00 | 562.00 | 10,976 |
| 09 Feb 2021 | 552.00 | 9.00 | 1.66% | 550.00 | 569.00 | 23,340 |
| 08 Feb 2021 | 543.00 | -24.00 | -4.23% | 541.00 | 570.00 | 61,375 |
Dignity Plc (DTY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 534.00 | 548.00 | 500.00 | 524.02 | 50,974 | 3.00 | 0.56% |
| 1 Month | 562.00 | 571.00 | 500.00 | 539.55 | 73,988 | -25.00 | -4.45% |
| 3 Months | 723.00 | 736.00 | 500.00 | 589.88 | 95,005 | -186.00 | -25.73% |
| 6 Months | 485.00 | 749.00 | 395.00 | 588.17 | 110,867 | 52.00 | 10.72% |
| 1 Year | 590.00 | 749.00 | 210.50 | 420.75 | 186,946 | -53.00 | -8.98% |
| 3 Years | 819.50 | 1,325.00 | 210.50 | 737.06 | 209,871 | -282.50 | -34.47% |
| 5 Years | 2,400.00 | 2,940.00 | 210.50 | 1,161.42 | 209,464 | -1,863.00 | -77.63% |
PLUS1
