We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Digitalbox Plc | LSE:DBOX | London | Ordinary Share | GB00BJK9H642 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.85 | 4.70 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.85 | 4.85 | 4.85 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 2.79M | -6.68M | -0.0566 | -0.86 | 5.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0.00 |
| 12 Dec 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 36,321 |
| 11 Dec 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 1,837 |
| 10 Dec 2024 | 4.85 | 0.60 | 14.12% | 4.45 | 4.85 | 133,858 |
| 09 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 06 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 05 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 04 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 03 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 7 |
| 02 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 25 |
| 29 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 28 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 231,440 |
| 27 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 1,302 |
| 26 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 2,875 |
| 25 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 96,440 |
| 22 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 21 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 500 |
| 20 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 10,524 |
| 19 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 18 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 51,405 |
| 15 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.85 | 4.25 | 4.85 | 34,403 | 0.60 | 14.12% |
| 1 Month | 4.25 | 4.85 | 4.25 | 4.43 | 26,978 | 0.60 | 14.12% |
| 3 Months | 3.50 | 4.85 | 3.35 | 3.87 | 90,436 | 1.35 | 38.57% |
| 6 Months | 3.80 | 4.85 | 3.35 | 3.84 | 53,929 | 1.05 | 27.63% |
| 1 Year | 3.35 | 4.85 | 3.35 | 3.84 | 67,956 | 1.50 | 44.78% |
| 3 Years | 9.00 | 17.75 | 3.25 | 8.85 | 109,622 | -4.15 | -46.11% |
| 5 Years | 6.125 | 17.75 | 3.25 | 7.66 | 128,828 | -1.28 | -20.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
