Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Digitalbox Plc LSE:DBOX London Ordinary Share GB00BJK9H642 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -2.56% 9.50 9.00 10.00 9.75 9.50 9.75 100,533 09:01:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3.7 0.6 0.3 27.9 11

Digitalbox (DBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 20229.50-0.25-2.56%9.509.75100,533
22 Sep 20229.750.000.0%9.759.750.00
21 Sep 20229.750.000.0%9.759.7540,654
20 Sep 20229.750.000.0%9.759.751,000
16 Sep 20229.750.252.63%9.509.75199,906
15 Sep 20229.500.000.0%9.509.500.00
14 Sep 20229.500.000.0%9.509.500.00
13 Sep 20229.500.505.56%9.009.50235,121
12 Sep 20229.000.000.0%9.009.0041,700
09 Sep 20229.00-0.25-2.7%8.759.25324,680
08 Sep 20229.250.000.0%9.259.2514,598
07 Sep 20229.250.000.0%9.259.255,844
06 Sep 20229.250.000.0%9.009.25185,216
05 Sep 20229.25-0.75-7.5%9.2510.00177,581
02 Sep 202210.000.000.0%10.0010.000.00
01 Sep 202210.00-0.25-2.44%9.7510.2583,572
31 Aug 202210.250.000.0%10.2510.2586,099
30 Aug 202210.250.000.0%10.2510.5040,000
26 Aug 202210.250.000.0%10.2510.25260,028
25 Aug 202210.25-0.25-2.38%10.0010.50149,435
24 Aug 202210.500.000.0%10.5010.5021,693
Download more Digitalbox Plc Historical Data

Digitalbox Plc (DBOX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.509.759.509.7580,5200.000.0%
1 Month10.2510.508.759.57121,143-0.75-7.32%
3 Months10.0013.508.7511.20196,122-0.50-5.0%
6 Months13.7515.508.7511.39226,835-4.25-30.91%
1 Year5.7517.755.7511.22241,8043.7565.22%
3 Years6.12517.754.758.30201,9963.3855.1%
5 Years0.013517.750.006250.09090922,574,5289.4970,270.37%
ADVFN Advertorial
Your Recent History
LSE
DBOX
Digitalbox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220924 19:30:18