Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Digitalbox LSE:DBOX London Ordinary Share GB00BJK9H642 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.04% 6.00p 5.75p 6.25p 6.125p 6.00p 6.125p 24,998 10:04:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.3 -0.3 - 5.42

Digitalbox (DBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20196-0.13-2.04%5.56.12524,998
18 Apr 20196.125-0.13-2.00%66.257,000
17 Apr 20196.25-0.50-7.41%6.256.7576,500
16 Apr 20196.750.000.00%6.56.7515,125
15 Apr 20196.75-0.50-6.90%5.57.25126,658
12 Apr 20197.25+0.25+3.57%77.25271,494
11 Apr 20197+0.13+1.82%77.5193,717
10 Apr 20196.8750.000.00%6.8757.2570,144
09 Apr 20196.8750.000.00%6.8757.2510,000
08 Apr 20196.875+0.13+1.85%6.757130,682
05 Apr 20196.750.000.00%6.757144,372
04 Apr 20196.750.000.00%6.757250
03 Apr 20196.75-0.63-8.47%6.757.7545,000
02 Apr 20197.3750.000.00%7.3757.7510,625
01 Apr 20197.375-0.38-4.84%7.3757.7517,257
29 Mar 20197.75-0.13-1.59%7.757.87513,682
28 Mar 20197.875-0.25-3.08%7.758.5449,908
27 Mar 20198.1250.000.00%8.1258.52,100
26 Mar 20198.125-0.50-5.80%8.1258.625216,065
25 Mar 20198.6250.000.00%8.58.62510,848
Download more Digitalbox Historical Data

Digitalbox (DBOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.756.7566.31787k77k33k-0.75-11.11%
1 Month8.6258.6255.57.3082250450k100k-2.625-30.43%
3 Months15165.59.274921M183k-9-60.00%
6 Months15165.59.274921M183k-9-60.00%
1 Year15165.59.274921M183k-9-60.00%
3 Years15165.59.274921M183k-9-60.00%
5 Years15165.59.274921M183k-9-60.00%
Your Recent History
LSE
DBOX
Digitalbox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190424 02:05:26