We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Digitalbox Plc | LSE:DBOX | London | Ordinary Share | GB00BJK9H642 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.80 | 3.60 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 3.80 | 3.80 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 2.79M | -6.79M | -0.0576 | -0.66 | 4.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 19 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 93,755 |
| 18 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 17 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 78,184 |
| 16 Apr 2024 | 3.80 | -0.10 | -2.56% | 3.80 | 3.80 | 0.00 |
| 15 Apr 2024 | 3.90 | -0.10 | -2.50% | 3.90 | 4.00 | 139,000 |
| 12 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 11 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 2,546 |
| 10 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 354 |
| 09 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 12,386 |
| 08 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 05 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 644 |
| 04 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 03 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 02 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 37,547 |
| 28 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 1,500 |
| 27 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 2,587,279 |
| 26 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 25 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.80 | 3.80 | 3.80 | 85,970 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.00 | 3.80 | 3.98 | 295,320 | -0.20 | -5.00% |
| 3 Months | 3.65 | 4.25 | 3.65 | 3.93 | 144,778 | 0.15 | 4.11% |
| 6 Months | 3.85 | 4.25 | 3.35 | 3.83 | 152,223 | -0.05 | -1.30% |
| 1 Year | 8.125 | 8.125 | 3.25 | 4.63 | 137,330 | -4.33 | -53.23% |
| 3 Years | 6.70 | 17.75 | 3.25 | 8.62 | 180,327 | -2.90 | -43.28% |
| 5 Years | 6.125 | 17.75 | 3.25 | 7.80 | 174,276 | -2.33 | -37.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
