We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Digitalbox Plc | LSE:DBOX | London | Ordinary Share | GB00BJK9H642 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.25 | 4.00 | 4.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.25 | 4.25 | 4.25 | 25 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Security,commodity Exchanges | 2.79M | -6.68M | -0.0566 | -0.75 | 5.01M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
28 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 231,440 |
27 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 1,302 |
26 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 2,875 |
25 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 96,440 |
22 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
21 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 500 |
20 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 10,524 |
19 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
18 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 51,405 |
15 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
14 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 6,958 |
13 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 75,000 |
12 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
11 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 40,000 |
08 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 332,860 |
07 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 22,057 |
06 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
05 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 90,161 |
04 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 40,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.25 | 4.25 | 4.25 | 4.25 | 66,411 | 0.00 | 0.00% |
1 Month | 4.25 | 4.25 | 4.25 | 4.25 | 50,076 | 0.00 | 0.00% |
3 Months | 3.50 | 4.25 | 3.35 | 3.84 | 89,200 | 0.75 | 21.43% |
6 Months | 3.80 | 4.25 | 3.35 | 3.81 | 53,906 | 0.45 | 11.84% |
1 Year | 3.50 | 4.25 | 3.35 | 3.83 | 68,003 | 0.75 | 21.43% |
3 Years | 7.40 | 17.75 | 3.25 | 8.88 | 116,754 | -3.15 | -42.57% |
5 Years | 5.025 | 17.75 | 3.25 | 7.63 | 130,469 | -0.775 | -15.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions