We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Digitalbox Plc | LSE:DBOX | London | Ordinary Share | GB00BJK9H642 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.50 | 3.30 | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.50 | 16,200 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 3.58M | 804k | 0.0068 | 5.15 | 4.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 0.00 |
| 30 Nov 2023 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 0.00 |
| 29 Nov 2023 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 6,326 |
| 28 Nov 2023 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 0.00 |
| 27 Nov 2023 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 10,000 |
| 24 Nov 2023 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 0.00 |
| 23 Nov 2023 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 0.00 |
| 22 Nov 2023 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 0.00 |
| 21 Nov 2023 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 0.00 |
| 20 Nov 2023 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 0.00 |
| 17 Nov 2023 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 0.00 |
| 16 Nov 2023 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 0.00 |
| 15 Nov 2023 | 3.50 | -0.15 | -4.11% | 3.50 | 3.65 | 101,121 |
| 14 Nov 2023 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 4 |
| 13 Nov 2023 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 302 |
| 10 Nov 2023 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 103,436 |
| 09 Nov 2023 | 3.65 | -0.10 | -2.67% | 3.65 | 3.75 | 208,459 |
| 08 Nov 2023 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 12,812 |
| 07 Nov 2023 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 0.00 |
| 06 Nov 2023 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.50 | 3.35 | 3.50 | 8,163 | 0.00 | 0.0% |
| 1 Month | 3.75 | 3.75 | 3.35 | 3.61 | 55,308 | -0.25 | -6.67% |
| 3 Months | 5.75 | 5.75 | 3.25 | 3.78 | 171,788 | -2.25 | -39.13% |
| 6 Months | 6.375 | 6.875 | 3.25 | 4.77 | 120,717 | -2.88 | -45.1% |
| 1 Year | 9.25 | 9.25 | 3.25 | 6.12 | 101,575 | -5.75 | -62.16% |
| 3 Years | 5.55 | 17.75 | 3.25 | 8.81 | 175,087 | -2.05 | -36.94% |
| 5 Years | 15.00 | 17.75 | 3.25 | 8.10 | 174,444 | -11.50 | -76.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
