Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Digitalbox Plc LSE:DBOX London Ordinary Share GB00BJK9H642 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.75 8.50 9.00 8.75 8.75 8.75 13,760 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3.7 0.6 0.3 25.7 10

Digitalbox (DBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20228.750.000.0%8.758.7513,760
24 Nov 20228.750.000.0%8.758.7511,209
23 Nov 20228.750.000.0%8.758.750.00
22 Nov 20228.750.000.0%8.758.75625
21 Nov 20228.750.000.0%8.758.750.00
18 Nov 20228.750.000.0%8.758.750.00
17 Nov 20228.750.000.0%8.758.7524,079
16 Nov 20228.75-0.75-7.89%8.759.50183,533
15 Nov 20229.500.000.0%9.509.500.00
14 Nov 20229.500.000.0%9.509.5057,000
11 Nov 20229.500.252.7%9.509.5052,294
10 Nov 20229.250.000.0%9.259.2566,755
09 Nov 20229.250.000.0%9.259.250.00
08 Nov 20229.250.000.0%9.259.2510,000
07 Nov 20229.250.000.0%9.259.250.00
04 Nov 20229.250.000.0%9.259.25200,000
03 Nov 20229.250.000.0%9.259.25110,864
02 Nov 20229.250.000.0%9.259.250.00
01 Nov 20229.250.000.0%9.259.2595,543
31 Oct 20229.250.000.0%9.259.250.00
28 Oct 20229.250.000.0%9.259.250.00
27 Oct 20229.250.000.0%9.259.250.00
26 Oct 20229.250.000.0%9.259.250.00
Download more Digitalbox Plc Historical Data

Digitalbox Plc (DBOX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.758.758.758.755,9170.000.0%
1 Month9.259.508.759.1573,809-0.50-5.41%
3 Months10.0010.008.509.23112,282-1.25-12.5%
6 Months9.0013.508.5010.40181,852-0.25-2.78%
1 Year7.2017.757.0011.45240,6501.5521.53%
3 Years5.02517.754.758.33204,0543.7374.13%
5 Years0.013517.750.006250.09231121,877,9108.7464,714.81%
Your Recent History
LSE
DBOX
Digitalbox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 13:46:26