Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Digitalbox Plc LSE:DBOX London Ordinary Share GB00BJK9H642 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.85 5.50 6.50 0.00 0.00 0.00 0.00 07:40:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.2 -0.5 -0.6 - 5

Digitalbox (DBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 20205.850.101.74%5.755.855,500
01 Jun 20205.750.000.0%5.755.75302,802
29 May 20205.750.000.0%5.755.75649,060
28 May 20205.750.000.0%5.755.750.00
27 May 20205.750.000.0%5.755.750.00
26 May 20205.750.000.0%5.755.7533,363
22 May 20205.750.000.0%5.755.759,239
21 May 20205.750.000.0%5.755.750.00
20 May 20205.750.000.0%5.755.750.00
19 May 20205.750.000.0%5.755.7543,771
18 May 20205.75-0.10-1.71%5.755.8562,500
15 May 20205.85-0.40-6.4%5.856.25243,900
14 May 20206.250.000.0%6.256.250.00
13 May 20206.250.000.0%6.256.253,813
12 May 20206.250.000.0%6.256.250.00
11 May 20206.250.000.0%6.256.2530,000
07 May 20206.250.000.0%6.256.250.00
06 May 20206.250.000.0%6.256.2550,000
05 May 20206.250.000.0%6.256.25157,674
04 May 20206.250.000.0%6.256.25500
Download more Digitalbox Plc Historical Data

Digitalbox Plc (DBOX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.755.855.755.75319,1210.101.74%
1 Month6.256.255.755.80130,359-0.40-6.4%
3 Months6.8757.205.506.05176,298-1.03-14.91%
6 Months5.0258.754.8756.64217,8250.82516.42%
1 Year7.758.754.8756.60157,991-1.90-24.52%
3 Years0.03116.000.006250.04256152,091,5855.8218,770.97%
5 Years0.08516.000.006250.04286537,435,7605.776,782.35%
ADVFN Advertorial
Your Recent History
LSE
DBOX
Digitalbox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 07:14:05