Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Digitalbox Plc | LSE:DBOX | London | Ordinary Share | GB00BJK9H642 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 4.00 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 4.25 | 4.25 | 25 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 2.79M | -6.68M | -0.0566 | -0.75 | 5.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 28 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 231,440 |
| 27 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 1,302 |
| 26 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 2,875 |
| 25 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 96,440 |
| 22 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 21 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 500 |
| 20 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 10,524 |
| 19 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 18 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 51,405 |
| 15 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 14 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 6,958 |
| 13 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 75,000 |
| 12 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 11 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 40,000 |
| 08 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 332,860 |
| 07 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 22,057 |
| 06 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 05 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 90,161 |
| 04 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 40,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.25 | 4.25 | 4.25 | 66,411 | 0.00 | 0.00% |
| 1 Month | 4.25 | 4.25 | 4.25 | 4.25 | 50,076 | 0.00 | 0.00% |
| 3 Months | 3.50 | 4.25 | 3.35 | 3.84 | 89,200 | 0.75 | 21.43% |
| 6 Months | 3.80 | 4.25 | 3.35 | 3.81 | 53,906 | 0.45 | 11.84% |
| 1 Year | 3.50 | 4.25 | 3.35 | 3.83 | 68,003 | 0.75 | 21.43% |
| 3 Years | 7.40 | 17.75 | 3.25 | 8.88 | 116,754 | -3.15 | -42.57% |
| 5 Years | 5.025 | 17.75 | 3.25 | 7.63 | 130,469 | -0.775 | -15.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
