[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Digitalbox Plc LSE:DBOX London Ordinary Share GB00BJK9H642 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.00 6.60 7.40 7.00 7.00 7.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.2 -0.5 -0.6 - 8

Digitalbox (DBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 20217.000.000.0%7.007.000.00
29 Nov 20217.000.000.0%7.007.00100,000
26 Nov 20217.00-0.20-2.78%7.007.0062,000
25 Nov 20217.200.000.0%7.207.202,781
24 Nov 20217.200.000.0%7.207.2010,121
23 Nov 20217.200.000.0%7.207.250.00
22 Nov 20217.200.000.0%7.207.2021,028
19 Nov 20217.20-0.13-1.71%7.207.2027,075
18 Nov 20217.3250.405.78%6.9257.325149,248
17 Nov 20216.9250.000.0%6.9256.92521,220
16 Nov 20216.9250.000.0%6.9256.9250.00
15 Nov 20216.9250.000.0%6.9256.9250.00
12 Nov 20216.9250.000.0%6.9256.92514,162
11 Nov 20216.9250.000.0%6.9256.925173,423
10 Nov 20216.9250.000.0%6.9256.92593,863
09 Nov 20216.925-0.05-0.72%6.9256.975157,364
08 Nov 20216.9750.000.0%6.9756.97562,000
05 Nov 20216.9750.000.0%6.9756.97571,917
04 Nov 20216.9750.131.82%6.856.975113,542
03 Nov 20216.850.000.0%6.856.856,322
02 Nov 20216.850.050.74%6.806.8596,862
01 Nov 20216.80-0.05-0.73%6.806.85616,115
Download more Digitalbox Plc Historical Data

Digitalbox Plc (DBOX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.207.207.007.0143,726-0.20-2.78%
1 Month6.807.3256.807.0069,5840.202.94%
3 Months5.657.455.656.97111,8671.3523.89%
6 Months5.857.455.255.92188,3391.1519.66%
1 Year6.757.455.256.10171,4050.253.7%
3 Years15.0016.004.756.61172,940-8.00-53.33%
5 Years15.0016.004.756.61172,940-8.00-53.33%
ADVFN Advertorial
Your Recent History
LSE
DBOX
Digitalbox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 04:42:08