Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Digitalbox Plc LSE:DBOX London Ordinary Share GB00BJK9H642 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.125p 7.00p 7.25p 7.125p 7.125p 7.125p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.3 -0.3 - 6.00

Digitalbox (DBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20197.125-0.25-3.39%7.1257.375104,264
20 Jun 20197.3750.000.00%7.3757.375357
19 Jun 20197.375-0.13-1.67%7.3757.512,125
18 Jun 20197.5-0.13-1.64%7.4757.6250
17 Jun 20197.6250.000.00%7.57.6250
14 Jun 20197.625-0.25-3.17%7.6257.87530,000
13 Jun 20197.8750.000.00%7.757.8750
12 Jun 20197.875-0.13-1.56%7.875815,250
11 Jun 201980.000.00%882,250
10 Jun 201980.000.00%8876,295
07 Jun 201980.000.00%7.7586,987
06 Jun 20198+0.25+3.23%7.5820,000
05 Jun 20197.75-0.25-3.13%7.75825,250
04 Jun 201980.000.00%880
03 Jun 20198+0.25+3.23%7.758133,718
31 May 20197.75-0.25-3.13%7.75862,555
30 May 20198+0.38+4.92%7.25827,531
29 May 20197.6250.000.00%7.257.6250
28 May 20197.6250.000.00%7.257.6250
24 May 20197.6250.000.00%7.257.6250
Download more Digitalbox Plc Historical Data

Digitalbox Plc (DBOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.57.57.1257.1517357104k39k-0.375-5.00%
1 Month7.62587.1257.7403357134k40k-0.5-6.56%
3 Months7.7510.755.58.66292502M159k-0.625-8.06%
6 Months15165.59.131422M188k-7.875-52.50%
1 Year15165.59.131422M188k-7.875-52.50%
3 Years15165.59.131422M188k-7.875-52.50%
5 Years15165.59.131422M188k-7.875-52.50%
Your Recent History
LSE
DBOX
Digitalbox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 15:29:49