Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Historical

DGI Dg Innovate Plc

0.016

0.00 (0.00%)

25 Apr 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Dg Innovate Plc	LSE:DGI	London	Ordinary Share	GB00BYQD5059	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.016	0.013	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Dg Innovate (DGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2025	0.016	0.00	0.00%	0.016	0.016	0.00
24 Apr 2025	0.016	0.00	0.00%	0.016	0.016	0.00
23 Apr 2025	0.016	0.00	0.00%	0.016	0.016	0.00
22 Apr 2025	0.016	0.00	0.00%	0.016	0.016	0.00
17 Apr 2025	0.016	0.00	0.00%	0.016	0.016	0.00
16 Apr 2025	0.016	0.00	0.00%	0.016	0.016	0.00
15 Apr 2025	0.016	0.00	0.00%	0.016	0.016	0.00
14 Apr 2025	0.016	0.00	0.00%	0.016	0.016	0.00
11 Apr 2025	0.016	0.00	0.00%	0.016	0.016	0.00
10 Apr 2025	0.016	0.00	0.00%	0.016	0.016	0.00
09 Apr 2025	0.016	0.00	0.00%	0.016	0.016	0.00
08 Apr 2025	0.016	0.00	0.00%	0.016	0.016	0.00
07 Apr 2025	0.016	0.00	0.00%	0.016	0.016	0.00
04 Apr 2025	0.016	0.00	0.00%	0.016	0.016	0.00
03 Apr 2025	0.016	0.00	0.00%	0.016	0.016	0.00
02 Apr 2025	0.016	0.00	0.00%	0.016	0.016	0.00
01 Apr 2025	0.016	0.00	0.00%	0.016	0.016	0.00
31 Mar 2025	0.016	0.00	0.00%	0.016	0.016	0.00
28 Mar 2025	0.016	0.00	0.00%	0.016	0.016	0.00
27 Mar 2025	0.016	0.00	0.00%	0.016	0.016	0.00

Dg Innovate Plc (DGI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.016	0.016	0.00	0.00	0.00	0.00%
1 Month	0.016	0.016	0.016	0.00	0.00	0.00	0.00%
3 Months	0.016	0.016	0.016	0.00	0.00	0.00	0.00%
6 Months	0.0625	0.1325	0.0155	0.04753	72,234,573	-0.0465	-74.40%
1 Year	0.1275	0.1325	0.0155	0.066001	60,646,340	-0.1115	-87.45%
3 Years	0.325	0.325	0.0155	0.126949	50,190,563	-0.309	-95.08%
5 Years	0.45	0.45	0.0155	0.132748	51,074,440	-0.434	-96.44%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions