Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dg Innovate Plc LSE:DGI London Ordinary Share GB00BYQD5059 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025 -2.63% 0.0925 0.09 0.095 0.095 0.0925 0.095 91,550,000 09:50:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 8

Dg Innovate (DGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Mar 20230.0925-0.0025-2.63%0.09250.09550,750,000
21 Mar 20230.095-0.0025-2.56%0.0950.09752,004,170
20 Mar 20230.09750.000.0%0.09750.09754,088,494
17 Mar 20230.09750.000.0%0.09750.0975218,580
16 Mar 20230.09750.00252.63%0.0950.097517,459,400
15 Mar 20230.0950.00252.7%0.09250.0958,500,639
14 Mar 20230.0925-0.0025-2.63%0.09250.09516,283,966
13 Mar 20230.095-0.005-5.0%0.0950.107,304,181
10 Mar 20230.10-0.005-4.76%0.100.1055,324,850
09 Mar 20230.105-0.0025-2.33%0.1050.10753,493,659
08 Mar 20230.10750.000.0%0.10750.10752,656,367
07 Mar 20230.10750.00252.38%0.0950.107514,300,000
06 Mar 20230.1050.000.0%0.1050.105800,249
03 Mar 20230.105-0.01-8.7%0.1050.11511,652,230
02 Mar 20230.1150.000.0%0.1150.1151,606,328
01 Mar 20230.1150.000.0%0.1150.115106,610
28 Feb 20230.115-0.01-8.0%0.1150.1256,815,544
27 Feb 20230.125-0.01125-8.26%0.1250.1362516,115,582
24 Feb 20230.13625-0.00625-4.39%0.136250.14523,048,821
23 Feb 20230.14250.017514.0%0.1250.15595,136,533
Download more Dg Innovate Plc Historical Data

Dg Innovate Plc (DGI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09250.09750.09250.0966866,454,2570.000.0%
1 Month0.130.1550.09250.12262912,062,519-0.0375-28.85%
3 Months0.1350.1550.09250.1225399,493,905-0.0425-31.48%
6 Months0.190.190.09250.1335188,536,999-0.0975-51.32%
1 Year0.450.450.09250.25045416,456,727-0.3575-79.44%
3 Years0.450.450.09250.25045416,456,727-0.3575-79.44%
5 Years0.450.450.09250.25045416,456,727-0.3575-79.44%
Your Recent History
LSE
DGI
Dg Innovat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 04:24:36