ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,513.72
(
-0.02%
)
Dow Jones
36,117.38
(
0.17%
)
Gold vs US Dollar
2,030.105
(
0.12%
)
Brent Oil
75.72
(
1.45%
)
Bitcoin
43,444.83
(
0.34%
)
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dg Innovate Plc (DGI)

  7. Dg Innovate Plc (DGI) Historical

DGI Dg Innovate Plc

0.0345
0.00 (0.0%)
07 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dg Innovate Plc LSE:DGI London Ordinary Share GB00BYQD5059 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 0.0345 0.032 0.037
High Price Low Price Open Price Shares Traded Last Trade
0.0345 0.0345 0.0345 6,675,083 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Engineering Services 441k -8.06M -0.0008 -0.38 3.07M

Dg Innovate (DGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 20230.03450.000.0%0.03450.03456,675,083
06 Dec 20230.03450.000.0%0.03450.0345975,124
05 Dec 20230.03450.000.0%0.03450.03450.00
04 Dec 20230.03450.000.0%0.03450.034514,620,868
01 Dec 20230.03450.000.0%0.03450.03455,516,875
30 Nov 20230.03450.000.0%0.03450.03450.00
29 Nov 20230.03450.000.0%0.03450.03457,332,320
28 Nov 20230.03450.000.0%0.03450.034514,349,625
27 Nov 20230.03450.000.0%0.03450.034512,183,934
24 Nov 20230.03450.000.0%0.03450.03450.00
23 Nov 20230.03450.000.0%0.03450.03452,500
22 Nov 20230.03450.000.0%0.03450.03455,050
21 Nov 20230.03450.000.0%0.03450.0345112,938
20 Nov 20230.03450.000.0%0.03450.03452,000,000
17 Nov 20230.03450.0026.15%0.03250.03456,165,525
16 Nov 20230.03250.00414.04%0.02850.03255,640,750
15 Nov 20230.02850.000.0%0.02850.02853,216,990
14 Nov 20230.02850.000.0%0.02850.0285600,000
13 Nov 20230.02850.0013.64%0.02750.02856,199,558
10 Nov 20230.02750.000.0%0.02750.02752,796,215
09 Nov 20230.0275-0.005-15.38%0.02750.03254,168,113
08 Nov 20230.03250.000.0%0.03250.03251,330,344
Download more Dg Innovate Plc Historical Data

Dg Innovate Plc (DGI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03450.03450.03450.03457,037,6220.000.0%
1 Month0.03250.03450.02750.0331015,052,1400.0026.15%
3 Months0.04250.04250.02750.0382256,027,789-0.008-18.82%
6 Months0.08250.08250.02750.0478429,995,596-0.048-58.18%
1 Year0.14750.1550.02750.0835814,912,962-0.113-76.61%
3 Years0.450.450.02750.17615316,310,411-0.4155-92.33%
5 Years0.450.450.02750.17615316,310,411-0.4155-92.33%

Your Recent History

LSE
DGI
Dg Innovate
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com