Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dg Innovate Plc | LSE:DGI | London | Ordinary Share | GB00BYQD5059 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 6.45% | 0.0825 | 0.08 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0825 | 0.0775 | 0.0775 | 58,565,377 | 15:10:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 651k | -3.78M | -0.0003 | -2.67 | 8.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0825 | 0.005 | 6.45% | 0.0775 | 0.0825 | 58,565,377 |
| 21 Nov 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 166,870,722 |
| 20 Nov 2024 | 0.0775 | -0.0025 | -3.13% | 0.0775 | 0.08 | 42,537,392 |
| 19 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 24,431,396 |
| 18 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.0775 | 0.0825 | 130,534,053 |
| 15 Nov 2024 | 0.08 | 0.0025 | 3.23% | 0.0725 | 0.08 | 74,072,743 |
| 14 Nov 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 28,570,748 |
| 13 Nov 2024 | 0.0775 | 0.0025 | 3.33% | 0.075 | 0.0775 | 45,613,145 |
| 12 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 26,714,494 |
| 11 Nov 2024 | 0.075 | -0.0025 | -3.23% | 0.075 | 0.0775 | 94,545,846 |
| 08 Nov 2024 | 0.0775 | 0.005 | 6.90% | 0.0725 | 0.0775 | 97,410,672 |
| 07 Nov 2024 | 0.0725 | 0.0125 | 20.83% | 0.0675 | 0.0725 | 79,673,128 |
| 06 Nov 2024 | 0.06 | -0.0075 | -11.11% | 0.06 | 0.0675 | 38,955,210 |
| 05 Nov 2024 | 0.0675 | -0.0035 | -4.93% | 0.0675 | 0.0695 | 27,078,600 |
| 04 Nov 2024 | 0.071 | 0.0035 | 5.19% | 0.0675 | 0.0775 | 199,708,008 |
| 01 Nov 2024 | 0.0675 | 0.007 | 11.57% | 0.062 | 0.0725 | 538,380,128 |
| 31 Oct 2024 | 0.0605 | -0.0005 | -0.82% | 0.0605 | 0.061 | 49,624,340 |
| 30 Oct 2024 | 0.061 | -0.0015 | -2.40% | 0.0585 | 0.0625 | 149,810,137 |
| 29 Oct 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 17,230,601 |
| 28 Oct 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 35,832,433 |
| 25 Oct 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 39,437,573 |
| 24 Oct 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 9,474,934 |
| 23 Oct 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 7,060,590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0775 | 0.0825 | 0.0725 | 0.078806 | 87,689,261 | 0.005 | 6.45% |
| 1 Month | 0.0625 | 0.0825 | 0.0585 | 0.070963 | 95,351,568 | 0.02 | 32.00% |
| 3 Months | 0.095 | 0.105 | 0.0585 | 0.073 | 53,391,994 | -0.0125 | -13.16% |
| 6 Months | 0.11 | 0.1175 | 0.0585 | 0.081955 | 51,222,904 | -0.0275 | -25.00% |
| 1 Year | 0.0345 | 0.26 | 0.0345 | 0.148141 | 104,527,811 | 0.048 | 139.13% |
| 3 Years | 0.45 | 0.45 | 0.0275 | 0.153046 | 48,420,633 | -0.3675 | -81.67% |
| 5 Years | 0.45 | 0.45 | 0.0275 | 0.153046 | 48,420,633 | -0.3675 | -81.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
