Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Historical

DGI Dg Innovate Plc

0.0825

-0.0025 (-2.94%)

13 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Dg Innovate Plc	LSE:DGI	London	Ordinary Share	GB00BYQD5059	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-2.94%	0.0825	0.08	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.085	0.0825	0.085	24,985,055	08:21:01

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Engineering Services	651k	-3.78M	-0.0003	-2.67	10.36M

Dg Innovate (DGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.0825	-0.0025	-2.94%	0.0825	0.085	24,985,055
12 Dec 2024	0.085	0.00	0.00%	0.085	0.085	50,823,784
11 Dec 2024	0.085	0.0025	3.03%	0.0825	0.085	34,604,185
10 Dec 2024	0.0825	-0.0125	-13.16%	0.0825	0.0975	108,757,927
09 Dec 2024	0.095	0.0125	15.15%	0.0825	0.0975	138,927,786
06 Dec 2024	0.0825	0.0025	3.13%	0.08	0.0825	19,461,722
05 Dec 2024	0.08	0.00	0.00%	0.08	0.08	11,257,225
04 Dec 2024	0.08	-0.005	-5.88%	0.0775	0.085	34,587,362
03 Dec 2024	0.085	-0.0025	-2.86%	0.085	0.0875	31,940,865
02 Dec 2024	0.0875	-0.0075	-7.89%	0.0875	0.095	73,146,786
29 Nov 2024	0.095	0.00	0.00%	0.095	0.095	85,108,093
28 Nov 2024	0.095	-0.015	-13.64%	0.095	0.105	127,312,218
27 Nov 2024	0.11	0.015	15.79%	0.1025	0.1325	667,420,881
26 Nov 2024	0.095	0.011	13.10%	0.087	0.095	109,902,553
25 Nov 2024	0.084	0.0015	1.82%	0.0825	0.087	176,321,374
22 Nov 2024	0.0825	0.005	6.45%	0.0775	0.0825	58,565,377
21 Nov 2024	0.0775	0.00	0.00%	0.0775	0.0775	166,870,722
20 Nov 2024	0.0775	-0.0025	-3.13%	0.0775	0.08	42,537,392
19 Nov 2024	0.08	0.00	0.00%	0.08	0.08	24,431,396
18 Nov 2024	0.08	0.00	0.00%	0.0775	0.0825	130,534,053
15 Nov 2024	0.08	0.0025	3.23%	0.0725	0.08	74,072,743

Download more Dg Innovate Plc Historical Data

Dg Innovate Plc (DGI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.0975	0.08	0.088031	70,515,081	0.0025	3.13%
1 Month	0.0775	0.1325	0.0725	0.093258	108,329,222	0.005	6.45%
3 Months	0.0775	0.1325	0.0585	0.081033	69,370,529	0.005	6.45%
6 Months	0.0975	0.1325	0.0585	0.083432	59,350,306	-0.015	-15.38%
1 Year	0.165	0.26	0.0585	0.14423	94,365,616	-0.0825	-50.00%
3 Years	0.45	0.45	0.0275	0.149275	49,001,722	-0.3675	-81.67%
5 Years	0.45	0.45	0.0275	0.149275	49,001,722	-0.3675	-81.67%

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions