Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dg Innovate Plc LSE:DGI London Ordinary Share GB00BYQD5059 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.095 0.09 0.14 0.00 07:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 8

Dg Innovate (DGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 20230.0950.000.0%0.0950.0951,500,000
27 Jan 20230.095-0.01-9.52%0.0950.10513,320,085
26 Jan 20230.105-0.015-12.5%0.1050.1235,529,906
25 Jan 20230.120.000.0%0.120.1218,878,566
24 Jan 20230.120.000.0%0.120.122,537,687
23 Jan 20230.120.01514.29%0.120.126,447,828
20 Jan 20230.1050.000.0%0.1050.1053,766,674
19 Jan 20230.1050.000.0%0.1050.1051,500,000
18 Jan 20230.1050.000.0%0.1050.1051,560,000
17 Jan 20230.1050.000.0%0.1050.105406,099
16 Jan 20230.1050.000.0%0.1050.1051,433,321
13 Jan 20230.1050.000.0%0.1050.10514,200,256
12 Jan 20230.1050.000.0%0.1050.1054,266,213
11 Jan 20230.1050.000.0%0.1050.1051,764,598
10 Jan 20230.105-0.01-8.7%0.1050.1151,480,000
09 Jan 20230.1150.000.0%0.1150.1151,149,526
06 Jan 20230.1150.000.0%0.1150.1150.00
05 Jan 20230.1150.000.0%0.1150.1151,774,888
04 Jan 20230.115-0.01-8.0%0.1150.1256,595,801
03 Jan 20230.1250.000.0%0.1250.1253,506,003
Download more Dg Innovate Plc Historical Data

Dg Innovate Plc (DGI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.120.0950.10741114,353,249-0.025-20.83%
1 Month0.1250.1250.0950.1085776,400,918-0.03-24.0%
3 Months0.1550.1550.0950.1296188,602,934-0.06-38.71%
6 Months0.190.2450.0950.1617357,705,115-0.095-50.0%
1 Year0.450.450.0950.2681717,122,325-0.355-78.89%
3 Years0.450.450.0950.2681717,122,325-0.355-78.89%
5 Years0.450.450.0950.2681717,122,325-0.355-78.89%
Your Recent History
LSE
DGI
Dg Innovat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 07:59:59