Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Historical

DGI Dg Innovate Plc

0.0175

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Dg Innovate Plc	LSE:DGI	London	Ordinary Share	GB00BYQD5059	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0175	0.015	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0175	0.0175	0.0175	70,433,771	07:30:29

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Engineering Services	651k	-3.78M	-0.0003	-0.67	2.25M

Dg Innovate (DGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0175	0.00	0.00%	0.0175	0.0175	70,433,771
16 Jan 2025	0.0175	0.00	0.00%	0.0175	0.0175	16,051,596
15 Jan 2025	0.0175	0.00	0.00%	0.0175	0.025	198,690,415
14 Jan 2025	0.0175	-0.0025	-12.50%	0.0175	0.0185	77,303,184
13 Jan 2025	0.02	0.00	0.00%	0.0185	0.02	171,189,633
10 Jan 2025	0.02	0.0015	8.11%	0.0165	0.02	544,863,614
09 Jan 2025	0.0185	0.00	0.00%	0.0185	0.0185	237,482,124
08 Jan 2025	0.0185	-0.0015	-7.50%	0.0185	0.02	230,312,183
07 Jan 2025	0.02	0.00	0.00%	0.0175	0.021	332,662,191
06 Jan 2025	0.02	-0.005	-20.00%	0.0175	0.0225	298,544,358
03 Jan 2025	0.025	-0.001	-3.85%	0.0225	0.025	208,206,508
02 Jan 2025	0.026	0.0035	15.56%	0.0225	0.0325	861,931,867
31 Dec 2024	0.0225	-0.0535	-70.39%	0.02	0.04	809,272,278
30 Dec 2024	0.076	-0.0065	-7.88%	0.076	0.0825	30,055,479
27 Dec 2024	0.0825	0.00	0.00%	0.0825	0.0825	7,833,538
24 Dec 2024	0.0825	0.00	0.00%	0.0825	0.0825	5,763,805
23 Dec 2024	0.0825	0.00	0.00%	0.0825	0.0825	2,769,071
20 Dec 2024	0.0825	0.00	0.00%	0.0825	0.0825	18,610,506
19 Dec 2024	0.0825	0.00	0.00%	0.0825	0.0825	18,828,295

Dg Innovate Plc (DGI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0185	0.025	0.0165	0.019276	201,619,688	-0.001	-5.41%
1 Month	0.0825	0.0825	0.0165	0.022634	238,326,021	-0.065	-78.79%
3 Months	0.0625	0.1325	0.0165	0.051848	134,783,591	-0.045	-72.00%
6 Months	0.105	0.1325	0.0165	0.058697	77,652,819	-0.0875	-83.33%
1 Year	0.195	0.26	0.0165	0.112276	85,270,805	-0.1775	-91.03%
3 Years	0.45	0.45	0.0165	0.136353	54,227,242	-0.4325	-96.11%
5 Years	0.45	0.45	0.0165	0.136353	54,227,242	-0.4325	-96.11%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions