
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dg Innovate Plc | LSE:DGI | London | Ordinary Share | GB00BYQD5059 | ORD 0.01P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.016 | 0.013 | 0.018 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
24 Apr 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
23 Apr 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
22 Apr 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
17 Apr 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
16 Apr 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
15 Apr 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
14 Apr 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
11 Apr 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
10 Apr 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
09 Apr 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
08 Apr 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
07 Apr 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
04 Apr 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
03 Apr 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
02 Apr 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
01 Apr 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
31 Mar 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
28 Mar 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
27 Mar 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.016 | 0.016 | 0.016 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.016 | 0.016 | 0.016 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.016 | 0.016 | 0.016 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.0625 | 0.1325 | 0.0155 | 0.04753 | 72,234,573 | -0.0465 | -74.40% |
1 Year | 0.1275 | 0.1325 | 0.0155 | 0.066001 | 60,646,340 | -0.1115 | -87.45% |
3 Years | 0.325 | 0.325 | 0.0155 | 0.126949 | 50,190,563 | -0.309 | -95.08% |
5 Years | 0.45 | 0.45 | 0.0155 | 0.132748 | 51,074,440 | -0.434 | -96.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions