PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dg Innovate Plc | LSE:DGI | London | Ordinary Share | GB00BYQD5059 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.0025 | -2.63% | 0.0925 | 0.09 | 0.095 | 0.095 | 0.0925 | 0.095 | 91,550,000 | 09:50:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | - | - | - | - | 8 |
Dg Innovate (DGI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 0.0925 | -0.0025 | -2.63% | 0.0925 | 0.095 | 50,750,000 |
| 21 Mar 2023 | 0.095 | -0.0025 | -2.56% | 0.095 | 0.0975 | 2,004,170 |
| 20 Mar 2023 | 0.0975 | 0.00 | 0.0% | 0.0975 | 0.0975 | 4,088,494 |
| 17 Mar 2023 | 0.0975 | 0.00 | 0.0% | 0.0975 | 0.0975 | 218,580 |
| 16 Mar 2023 | 0.0975 | 0.0025 | 2.63% | 0.095 | 0.0975 | 17,459,400 |
| 15 Mar 2023 | 0.095 | 0.0025 | 2.7% | 0.0925 | 0.095 | 8,500,639 |
| 14 Mar 2023 | 0.0925 | -0.0025 | -2.63% | 0.0925 | 0.095 | 16,283,966 |
| 13 Mar 2023 | 0.095 | -0.005 | -5.0% | 0.095 | 0.10 | 7,304,181 |
| 10 Mar 2023 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 5,324,850 |
| 09 Mar 2023 | 0.105 | -0.0025 | -2.33% | 0.105 | 0.1075 | 3,493,659 |
| 08 Mar 2023 | 0.1075 | 0.00 | 0.0% | 0.1075 | 0.1075 | 2,656,367 |
| 07 Mar 2023 | 0.1075 | 0.0025 | 2.38% | 0.095 | 0.1075 | 14,300,000 |
| 06 Mar 2023 | 0.105 | 0.00 | 0.0% | 0.105 | 0.105 | 800,249 |
| 03 Mar 2023 | 0.105 | -0.01 | -8.7% | 0.105 | 0.115 | 11,652,230 |
| 02 Mar 2023 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 1,606,328 |
| 01 Mar 2023 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 106,610 |
| 28 Feb 2023 | 0.115 | -0.01 | -8.0% | 0.115 | 0.125 | 6,815,544 |
| 27 Feb 2023 | 0.125 | -0.01125 | -8.26% | 0.125 | 0.13625 | 16,115,582 |
| 24 Feb 2023 | 0.13625 | -0.00625 | -4.39% | 0.13625 | 0.145 | 23,048,821 |
| 23 Feb 2023 | 0.1425 | 0.0175 | 14.0% | 0.125 | 0.155 | 95,136,533 |
Dg Innovate Plc (DGI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0925 | 0.0975 | 0.0925 | 0.096686 | 6,454,257 | 0.00 | 0.0% |
| 1 Month | 0.13 | 0.155 | 0.0925 | 0.122629 | 12,062,519 | -0.0375 | -28.85% |
| 3 Months | 0.135 | 0.155 | 0.0925 | 0.122539 | 9,493,905 | -0.0425 | -31.48% |
| 6 Months | 0.19 | 0.19 | 0.0925 | 0.133518 | 8,536,999 | -0.0975 | -51.32% |
| 1 Year | 0.45 | 0.45 | 0.0925 | 0.250454 | 16,456,727 | -0.3575 | -79.44% |
| 3 Years | 0.45 | 0.45 | 0.0925 | 0.250454 | 16,456,727 | -0.3575 | -79.44% |
| 5 Years | 0.45 | 0.45 | 0.0925 | 0.250454 | 16,456,727 | -0.3575 | -79.44% |