Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Historical

DGI Dg Innovate Plc

0.125

-0.0075 (-5.66%)

Last Updated: 13:27:20

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Dg Innovate Plc	LSE:DGI	London	Ordinary Share	GB00BYQD5059	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0075	-5.66%	0.125	0.12	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1325	0.125	0.13	19,904,518	13:27:20

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Engineering Services	441k	-8.06M	-0.0008	-1.50	12.28M

Dg Innovate (DGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	0.1325	0.00	0.00%	0.1325	0.135	73,799,228
17 Apr 2024	0.1325	0.00	0.00%	0.1225	0.1325	81,792,926
16 Apr 2024	0.1325	-0.01	-7.02%	0.1325	0.1425	42,596,325
15 Apr 2024	0.1425	0.00	0.00%	0.1425	0.1425	40,179,518
12 Apr 2024	0.1425	-0.005	-3.39%	0.1425	0.1475	65,472,768
11 Apr 2024	0.1475	0.00	0.00%	0.1475	0.1475	41,528,509
10 Apr 2024	0.1475	-0.005	-3.28%	0.1475	0.1525	133,186,688
09 Apr 2024	0.1525	-0.005	-3.17%	0.1525	0.1575	74,161,097
08 Apr 2024	0.1575	0.005	3.28%	0.1525	0.1575	51,214,869
05 Apr 2024	0.1525	-0.005	-3.17%	0.1475	0.1575	78,939,294
04 Apr 2024	0.1575	-0.0025	-1.56%	0.1575	0.16	61,524,200
03 Apr 2024	0.16	-0.0075	-4.48%	0.1575	0.1675	56,977,263
02 Apr 2024	0.1675	-0.0025	-1.47%	0.165	0.17	47,582,635
28 Mar 2024	0.17	0.00	0.00%	0.165	0.185	552,170,478
27 Mar 2024	0.17	0.00	0.00%	0.17	0.17	37,472,995
26 Mar 2024	0.17	0.005	3.03%	0.165	0.17	52,728,312
25 Mar 2024	0.165	0.00	0.00%	0.1625	0.165	13,728,648
22 Mar 2024	0.165	-0.0025	-1.49%	0.1625	0.1675	42,424,992
21 Mar 2024	0.1675	-0.005	-2.90%	0.165	0.1725	37,881,464
20 Mar 2024	0.1725	-0.0025	-1.43%	0.1725	0.175	30,960,248
19 Mar 2024	0.175	-0.001	-0.57%	0.175	0.175	35,333,169

Download more Dg Innovate Plc Historical Data

Dg Innovate Plc (DGI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1475	0.1475	0.1225	0.135977	60,768,153	-0.0225	-15.25%
1 Month	0.1675	0.185	0.1225	0.157511	85,971,153	-0.0425	-25.37%
3 Months	0.205	0.26	0.1225	0.181896	96,456,166	-0.08	-39.02%
6 Months	0.0415	0.26	0.0275	0.17526	150,739,130	0.0835	201.20%
1 Year	0.08	0.26	0.0275	0.165937	95,413,940	0.045	56.25%
3 Years	0.45	0.45	0.0275	0.176225	55,938,153	-0.325	-72.22%
5 Years	0.45	0.45	0.0275	0.176225	55,938,153	-0.325	-72.22%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions