We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dg Innovate Plc | LSE:DGI | London | Ordinary Share | GB00BYQD5059 | ORD 0.01P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0025 | -2.00% | 0.1225 | 0.12 | 0.125 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.125 | 0.1225 | 0.125 | 53,503,125 | 14:24:38 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Engineering Services | 441k | -8.06M | -0.0008 | -1.50 | 12.28M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.125 | -0.0025 | -1.96% | 0.1225 | 0.1275 | 34,700,620 |
24 Apr 2024 | 0.1275 | -0.0025 | -1.92% | 0.1275 | 0.1325 | 12,583,968 |
23 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 42,983,712 |
22 Apr 2024 | 0.13 | 0.0025 | 1.96% | 0.1275 | 0.13 | 61,930,234 |
19 Apr 2024 | 0.1275 | -0.005 | -3.77% | 0.1225 | 0.1325 | 41,662,534 |
18 Apr 2024 | 0.1325 | 0.00 | 0.00% | 0.1325 | 0.135 | 73,799,228 |
17 Apr 2024 | 0.1325 | 0.00 | 0.00% | 0.1225 | 0.1325 | 81,792,926 |
16 Apr 2024 | 0.1325 | -0.01 | -7.02% | 0.1325 | 0.1425 | 42,596,325 |
15 Apr 2024 | 0.1425 | 0.00 | 0.00% | 0.1425 | 0.1425 | 40,179,518 |
12 Apr 2024 | 0.1425 | -0.005 | -3.39% | 0.1425 | 0.1475 | 65,472,768 |
11 Apr 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 41,528,509 |
10 Apr 2024 | 0.1475 | -0.005 | -3.28% | 0.1475 | 0.1525 | 133,186,688 |
09 Apr 2024 | 0.1525 | -0.005 | -3.17% | 0.1525 | 0.1575 | 74,161,097 |
08 Apr 2024 | 0.1575 | 0.005 | 3.28% | 0.1525 | 0.1575 | 51,214,869 |
05 Apr 2024 | 0.1525 | -0.005 | -3.17% | 0.1475 | 0.1575 | 78,939,294 |
04 Apr 2024 | 0.1575 | -0.0025 | -1.56% | 0.1575 | 0.16 | 61,524,200 |
03 Apr 2024 | 0.16 | -0.0075 | -4.48% | 0.1575 | 0.1675 | 56,977,263 |
02 Apr 2024 | 0.1675 | -0.0025 | -1.47% | 0.165 | 0.17 | 47,582,635 |
28 Mar 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.185 | 552,170,478 |
27 Mar 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 37,472,995 |
26 Mar 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 52,728,312 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.1325 | 0.1225 | 0.128405 | 38,772,214 | -0.0075 | -5.77% |
1 Month | 0.1675 | 0.17 | 0.1225 | 0.144004 | 57,934,244 | -0.045 | -26.87% |
3 Months | 0.20 | 0.205 | 0.1225 | 0.16642 | 75,703,905 | -0.0775 | -38.75% |
6 Months | 0.0325 | 0.26 | 0.0275 | 0.173969 | 149,492,601 | 0.09 | 276.92% |
1 Year | 0.08 | 0.26 | 0.0275 | 0.16494 | 93,962,193 | 0.0425 | 53.13% |
3 Years | 0.45 | 0.45 | 0.0275 | 0.175052 | 54,406,640 | -0.3275 | -72.78% |
5 Years | 0.45 | 0.45 | 0.0275 | 0.175052 | 54,406,640 | -0.3275 | -72.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions